CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kingspan
Kingspan
Днес
+0.77 (+1.30%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Ireland Stocks
Маржин:
20%
Ср. спред:
0.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202359.940.611.02%59.3360.4359.18
Jan 31, 202359.17-0.55-0.93%59.7260.0558.29
Jan 30, 202359.85-1.54-2.57%61.3961.3958.84
Jan 27, 202361.542.033.30%59.5161.5458.74
Jan 26, 202359.12-0.28-0.47%59.4060.3958.91
Jan 25, 202358.990.470.80%58.5259.0657.95
Jan 24, 202358.530.090.15%58.4459.1658.07
Jan 23, 202358.23-0.58-1.00%58.8158.8157.72
Jan 20, 202357.280.030.05%57.2557.8656.65
Jan 19, 202356.83-3.56-6.26%60.3960.6256.83
Jan 18, 202360.181.382.29%58.8060.2157.97
Jan 17, 202358.31-0.06-0.10%58.3758.8057.52
Jan 16, 202358.870.120.20%58.7559.3057.91
Jan 13, 202358.500.010.02%58.4959.3457.99
Jan 12, 202358.901.402.38%57.5059.3256.79
Jan 11, 202357.531.933.35%55.6057.7255.60
Jan 10, 202356.36-1.38-2.45%57.7457.8155.53
Jan 09, 202357.360.821.43%56.5457.5156.19
Jan 06, 202355.320.591.07%54.7355.4152.61
Jan 05, 202353.79-0.87-1.62%54.6654.9553.53
Jan 04, 202354.401.753.22%52.6554.4152.44
Jan 03, 202352.050.881.69%51.1752.8350.71
Dec 30, 202250.85-0.63-1.24%51.4851.5550.79
Dec 29, 202251.480.100.19%51.3851.7050.28
Dec 28, 202251.10-0.68-1.33%51.7851.8050.62
Dec 23, 202250.85-0.25-0.49%51.1051.4449.91
Dec 22, 202249.96-0.92-1.84%50.8851.3549.42
Dec 21, 202250.43-0.34-0.67%50.7751.2950.08
Dec 20, 202249.86-0.30-0.60%50.1650.4149.57
Dec 19, 202250.43-0.61-1.21%51.0451.5350.31
Dec 16, 202250.43-1.92-3.81%52.3552.5349.75
Dec 15, 202251.69-1.66-3.21%53.3553.4250.94
Dec 14, 202253.55-0.99-1.85%54.5454.9753.18
Dec 13, 202254.351.011.86%53.3455.0252.10
Dec 12, 202253.03-0.11-0.21%53.1453.3651.93
Dec 09, 202253.210.190.36%53.0253.8552.51
Dec 08, 202252.59-0.53-1.01%53.1253.6751.64
Dec 07, 202253.29-0.32-0.60%53.6153.9352.02
Dec 06, 202253.71-1.42-2.64%55.1355.1352.77
Dec 05, 202254.93-0.24-0.44%55.1755.7754.47
Dec 02, 202256.140.490.87%55.6556.3554.45
Dec 01, 202255.490.450.81%55.0455.9854.76
Nov 30, 202253.90-1.15-2.13%55.0555.0553.60
Nov 29, 202254.09-2.55-4.71%56.6456.6453.21
Nov 28, 202255.63-1.93-3.47%57.5657.9355.53
Nov 25, 202258.45-0.39-0.67%58.8459.1357.76
Nov 24, 202258.500.020.03%58.4859.8158.11
Nov 23, 202258.35-0.08-0.14%58.4358.7356.28
Nov 22, 202257.590.581.01%57.0157.9156.03
Nov 21, 202257.13-1.15-2.01%58.2858.2856.55
Nov 18, 202258.290.721.24%57.5758.7356.87
Nov 17, 202257.15-0.80-1.40%57.9558.1556.56
Nov 16, 202257.39-3.43-5.98%60.8261.1957.03
Nov 15, 202260.56-0.67-1.11%61.2361.3459.39
Nov 14, 202261.03-2.96-4.85%63.9964.2460.04
Nov 11, 202264.194.036.28%60.1664.4359.83
Nov 10, 202259.714.247.10%55.4759.9054.31
Nov 09, 202255.410.450.81%54.9655.7854.21
Nov 08, 202254.971.653.00%53.3255.2052.29
Nov 07, 202253.925.099.44%48.8354.4348.83
Nov 04, 202251.311.252.44%50.0652.2849.41
Nov 03, 202249.78-0.33-0.66%50.1150.7447.57
Nov 02, 202250.75-0.76-1.50%51.5151.5249.92
Nov 01, 202251.17-0.58-1.13%51.7553.9751.11
Oct 31, 202251.15-1.05-2.05%52.2052.2350.87
Oct 28, 202251.261.082.11%50.1851.3448.82
Oct 27, 202250.86-1.57-3.09%52.4352.5450.40
Oct 26, 202252.790.961.82%51.8352.9351.15
Oct 25, 202251.951.983.81%49.9752.0448.91
Oct 24, 202249.73-0.14-0.28%49.8750.6148.99
Oct 21, 202249.09-0.94-1.91%50.0350.1348.35
Oct 20, 202250.740.340.67%50.4051.1848.65
Oct 19, 202249.91-1.74-3.49%51.6551.7549.17
Oct 18, 202251.04-0.32-0.63%51.3651.8050.87
Oct 17, 202250.461.402.77%49.0650.4748.09
Oct 14, 202248.821.162.38%47.6649.1346.92
Oct 13, 202246.591.212.60%45.3846.8543.62
Oct 12, 202245.67-2.05-4.49%47.7247.8245.43
Oct 11, 202247.58-0.85-1.79%48.4348.5147.10
Oct 10, 202248.120.611.27%47.5148.6246.81
Oct 07, 202247.60-1.61-3.38%49.2149.4546.98
Oct 06, 202249.361.683.40%47.6849.4747.68
Oct 05, 202247.71-2.96-6.20%50.6750.8547.61
Oct 04, 202251.151.482.89%49.6751.3249.54
Oct 03, 202248.632.234.59%46.4049.0345.24
Sep 30, 202246.561.743.74%44.8246.5644.67
Sep 29, 202244.38-3.37-7.59%47.7547.7844.27
Sep 28, 202248.030.210.44%47.8248.2646.36
Sep 27, 202248.72-1.37-2.81%50.0950.9547.88
Sep 26, 202249.761.563.14%48.2050.3048.20
Sep 23, 202249.18-1.18-2.40%50.3650.7048.18
Sep 22, 202250.42-2.58-5.12%53.0053.0750.19
Sep 21, 202253.55-0.07-0.13%53.6253.8152.75
Sep 20, 202253.77-2.77-5.15%56.5456.5953.15
Sep 19, 202255.84-0.45-0.81%56.2956.4754.17
Sep 16, 202255.93-0.31-0.55%56.2456.8054.57
Sep 15, 202256.78-1.57-2.77%58.3558.9555.86
Sep 14, 202257.61-0.35-0.61%57.9659.2357.24
Sep 13, 202258.13-3.94-6.78%62.0762.4357.88
Sep 12, 202261.651.181.91%60.4762.0960.36
Sep 09, 202260.291.001.66%59.2960.6059.15
Sep 08, 202259.131.151.94%57.9859.2457.50
Sep 07, 202258.080.991.70%57.0958.0856.70
Sep 06, 202257.370.741.29%56.6358.2256.61
Sep 05, 202256.60-0.46-0.81%57.0658.5956.07
Sep 02, 202258.692.394.07%56.3058.9955.93
Sep 01, 202255.63-1.48-2.66%57.1157.3255.54
Aug 31, 202256.69-1.07-1.89%57.7657.9056.57
Aug 30, 202256.990.751.32%56.2458.4455.90
Aug 29, 202256.79-0.37-0.65%57.1657.8856.51
Aug 26, 202257.600.210.36%57.3958.3157.10
Aug 25, 202257.03-1.57-2.75%58.6058.9456.31
Aug 24, 202257.810.390.67%57.4258.4056.94
Aug 23, 202257.05-0.84-1.47%57.8958.6656.93
Aug 22, 202258.44-3.22-5.51%61.6661.7157.75
Aug 19, 202261.051.191.95%59.8662.5459.73
Aug 18, 202257.53-2.58-4.48%60.1160.9457.28
Aug 17, 202259.67-4.28-7.17%63.9564.1459.40
Aug 16, 202262.65-2.07-3.30%64.7264.7261.97
Aug 15, 202264.541.502.32%63.0464.6862.71
Aug 12, 202262.51-1.28-2.05%63.7963.8462.49
Aug 11, 202263.760.190.30%63.5764.3862.67
Aug 10, 202262.891.933.07%60.9663.2660.30
Aug 09, 202261.84-5.10-8.25%66.9467.0061.62
Aug 08, 202266.360.340.51%66.0266.8264.53
Aug 05, 202264.62-2.24-3.47%66.8667.9764.35
Aug 04, 202265.991.021.55%64.9767.7364.96
Aug 03, 202264.911.021.57%63.8965.2763.25
Aug 02, 202263.21-0.18-0.28%63.3963.3961.70
Aug 01, 202263.560.530.83%63.0363.7962.64
Jul 29, 202263.042.584.09%60.4663.0460.19
Jul 28, 202260.170.831.38%59.3461.0358.97
Jul 27, 202258.21-0.31-0.53%58.5258.9757.55
Jul 26, 202257.84-1.00-1.73%58.8459.3257.54
Jul 25, 202258.33-3.28-5.62%61.6161.6158.33
Jul 22, 202261.160.490.80%60.6761.5658.70
Jul 21, 202260.101.943.23%58.1660.3857.97
Jul 20, 202258.172.143.68%56.0358.5555.73
Jul 19, 202255.730.440.79%55.2956.3654.19
Jul 18, 202255.130.190.34%54.9456.2654.47
Jul 15, 202254.081.863.44%52.2255.1352.02
Jul 14, 202252.15-3.09-5.93%55.2455.2451.85
Jul 13, 202254.75-0.87-1.59%55.6256.0353.17
Jul 12, 202255.83-0.34-0.61%56.1756.4754.97
Jul 11, 202256.62-0.61-1.08%57.2358.4656.37
Jul 08, 202258.792.203.74%56.5958.9255.77
Jul 07, 202256.590.891.57%55.7057.0455.06
Jul 06, 202255.750.310.56%55.4456.5054.14
Jul 05, 202254.68-2.50-4.57%57.1858.3453.99
Jul 04, 202257.07-1.26-2.21%58.3358.6256.47
Jul 01, 202258.041.542.65%56.5058.8156.09
Jun 30, 202257.581.743.02%55.8457.6354.65
Jun 29, 202256.38-3.07-5.45%59.4559.4656.09
Jun 28, 202260.30-2.03-3.37%62.3362.6259.64
Jun 27, 202261.131.622.65%59.5161.4259.33
Jun 24, 202259.201.151.94%58.0560.1057.77
Jun 23, 202257.651.382.39%56.2758.6955.70
Jun 22, 202256.68-3.40-6.00%60.0860.0855.88
Jun 21, 202259.57-1.83-3.07%61.4063.3459.19
Jun 20, 202260.96-1.63-2.67%62.5964.1858.22
Jun 17, 202269.102.313.34%66.7969.1066.20
Jun 16, 202266.76-1.96-2.94%68.7270.0065.38
Jun 15, 202269.36-1.55-2.23%70.9171.2469.05
Jun 14, 202270.18-3.10-4.42%73.2873.3070.13
Jun 13, 202272.35-1.63-2.25%73.9873.9871.45
Jun 10, 202274.17-0.55-0.74%74.7275.6073.65
Jun 09, 202275.98-1.00-1.32%76.9877.3675.82
Jun 08, 202277.620.020.03%77.6077.6575.10
Jun 07, 202275.230.050.07%75.1876.1273.92
Jun 06, 202276.01-0.13-0.17%76.1477.6275.57
Jun 03, 202275.89-3.15-4.15%79.0479.0575.42
Jun 02, 202277.664.165.36%73.5077.6673.50
Jun 01, 202273.05-3.79-5.19%76.8477.1073.05
May 31, 202276.89-1.70-2.21%78.5978.6776.59
May 30, 202278.651.451.84%77.2079.2276.78
May 27, 202276.291.722.25%74.5776.9374.27
May 26, 202274.071.131.53%72.9474.5872.20
May 25, 202272.53-1.15-1.59%73.6873.8071.43
May 24, 202272.560.030.04%72.5374.0571.92
May 23, 202273.14-0.50-0.68%73.6474.2471.87
May 20, 202272.71-0.95-1.31%73.6675.6672.56
May 19, 202272.67-1.65-2.27%74.3274.8270.60
May 18, 202275.64-1.37-1.81%77.0178.2574.39
May 17, 202277.120.901.17%76.2278.2776.13
May 16, 202275.59-1.95-2.58%77.5477.8874.77
May 13, 202278.081.662.13%76.4278.0975.62
May 12, 202275.44-0.08-0.11%75.5276.4472.84
May 11, 202277.400.080.10%77.3278.2875.19
May 10, 202276.56-2.31-3.02%78.8779.8376.38
May 09, 202277.28-2.26-2.92%79.5479.5576.84
May 06, 202278.68-2.21-2.81%80.8981.4275.80
May 05, 202281.21-5.35-6.59%86.5687.2081.09
May 04, 202283.59-2.95-3.53%86.5486.9981.84
May 03, 202285.20-2.69-3.16%87.8988.5783.87
Apr 29, 202289.66-3.22-3.59%92.8893.4387.92
Apr 28, 202289.622.122.37%87.5090.1787.41
Apr 27, 202286.901.591.83%85.3186.9583.76
Apr 26, 202285.09-2.79-3.28%87.8888.9884.73
Apr 25, 202287.32-2.20-2.52%89.5290.0186.75
Apr 22, 202289.940.490.54%89.4591.1689.04
Apr 21, 202291.091.091.20%90.0092.6289.06
Apr 20, 202288.983.383.80%85.6089.0584.92
Apr 19, 202285.64-0.45-0.53%86.0986.6284.31
Apr 14, 202286.460.570.66%85.8987.0984.85
Apr 13, 202285.100.820.96%84.2885.1281.91
Apr 12, 202284.990.510.60%84.4885.5083.50
Apr 11, 202285.72-0.91-1.06%86.6387.0484.76
Apr 08, 202286.45-0.66-0.76%87.1187.6986.08
Apr 07, 202285.53-0.10-0.12%85.6386.5583.57
Apr 06, 202285.51-5.42-6.34%90.9391.6084.89
Apr 05, 202291.02-0.94-1.03%91.9692.9190.56
Apr 04, 202291.591.711.87%89.8891.5989.20
Apr 01, 202289.530.690.77%88.8489.9987.12
Mar 31, 202289.04-0.79-0.89%89.8390.5687.97
Mar 30, 202288.51-3.93-4.44%92.4492.7888.43
Mar 29, 202292.40-0.10-0.11%92.5093.6791.30
Mar 28, 202291.290.991.08%90.3092.2788.93
Mar 25, 202288.34-2.62-2.97%90.9690.9687.59
Mar 24, 202290.94-0.83-0.91%91.7794.1690.21
Mar 23, 202291.49-2.26-2.47%93.7595.2491.03
Mar 22, 202293.45-1.54-1.65%94.9996.7491.06
Mar 21, 202295.050.730.77%94.3295.4192.36
Mar 18, 202294.592.182.30%92.4195.6392.27
Mar 17, 202292.393.213.47%89.1892.5588.72
Mar 16, 202289.111.161.30%87.9589.7387.45
Mar 15, 202285.69-1.45-1.69%87.1487.9784.91
Mar 14, 202287.891.571.79%86.3289.0085.94
Mar 11, 202286.320.540.63%85.7887.3184.46
Mar 10, 202285.670.000.00%85.6788.1284.63
Mar 09, 202284.330.770.91%83.5684.5380.87
Mar 08, 202278.99-1.34-1.70%80.3384.7378.00
Mar 07, 202282.183.994.86%78.1983.6276.17
Mar 04, 202279.95-3.53-4.42%83.4884.2178.71
Mar 03, 202284.04-0.65-0.77%84.6985.7682.26
Mar 02, 202285.10-0.33-0.39%85.4387.3182.66
Mar 01, 202285.91-2.32-2.70%88.2390.0585.37
Feb 28, 202286.872.252.59%84.6287.4284.30
Feb 25, 202286.17-0.15-0.17%86.3288.6084.25
Feb 24, 202285.330.070.08%85.2688.0082.11
Feb 23, 202288.660.370.42%88.2991.2287.80
Feb 22, 202288.004.615.24%83.3989.6082.31
Feb 21, 202285.16-6.68-7.84%91.8492.4185.05
Feb 18, 202288.45-7.63-8.63%96.0898.5586.80
Feb 17, 202291.530.200.22%91.3393.3290.76
Feb 16, 202290.98-0.69-0.76%91.6792.9590.19
Feb 15, 202290.803.473.82%87.3391.4986.40
Feb 14, 202287.201.772.03%85.4387.3084.28
Feb 11, 202287.500.070.08%87.4389.1987.29
Feb 10, 202288.81-0.29-0.33%89.1090.7086.86
Feb 09, 202288.604.535.11%84.0790.2083.66
Feb 08, 202283.15-1.88-2.26%85.0385.9882.17
Feb 07, 202285.041.411.66%83.6385.9082.03
Feb 04, 202282.69-3.31-4.00%86.0086.1082.60
Feb 03, 202284.13-2.41-2.86%86.5488.3082.46
Feb 02, 202286.35-1.38-1.60%87.7388.9185.92
Feb 01, 202286.950.460.53%86.4988.1685.89
Jan 31, 202285.201.361.60%83.8485.8082.34
Jan 28, 202282.38-0.27-0.33%82.6582.6979.77
Jan 27, 202282.581.051.27%81.5383.6479.92
Jan 26, 202284.011.311.56%82.7085.9382.23
Jan 25, 202280.10-3.57-4.46%83.6791.1979.55
Jan 24, 202279.33-6.03-7.60%85.3687.5678.97
Jan 21, 202289.710.440.49%89.2791.8088.01
Jan 20, 202290.391.471.63%88.9290.9886.69
Jan 19, 202288.431.201.36%87.2389.9985.45
Jan 18, 202287.96-2.40-2.73%90.3690.6185.53
Jan 17, 202290.06-2.03-2.25%92.0992.2288.71
Jan 14, 202292.08-6.31-6.85%98.39100.0391.56
Jan 13, 202299.040.540.55%98.5099.8998.31
Jan 12, 202298.891.751.77%97.1499.6196.65
Jan 11, 202296.35-0.74-0.77%97.0997.8896.05
Jan 10, 202296.17-6.28-6.53%102.45102.9896.03
Jan 07, 2022101.90-0.59-0.58%102.49102.69100.54
Jan 06, 2022102.57-0.72-0.70%103.29103.60101.39
Jan 05, 2022103.811.401.35%102.41103.95102.06
Jan 04, 2022102.55-4.11-4.01%106.66107.07102.07
Dec 31, 2021104.92-0.89-0.85%105.81107.73104.72
Dec 30, 2021105.560.340.32%105.22106.67104.30
Dec 29, 2021104.603.823.65%100.78104.82100.78
Dec 24, 2021100.75-0.95-0.94%101.70103.49100.73
Dec 23, 2021102.032.672.62%99.36102.0398.54
Dec 22, 202199.05-0.91-0.92%99.96101.4398.42
Dec 21, 202199.14-0.46-0.46%99.6099.7397.67
Dec 20, 202198.301.421.44%96.8898.5795.40
Dec 17, 202198.33-1.85-1.88%100.18101.3997.67
Dec 16, 2021100.54-1.53-1.52%102.07102.7699.62
Dec 15, 2021100.381.091.09%99.29101.8098.55
Dec 14, 202199.18-1.71-1.72%100.89102.7598.52
Dec 13, 2021100.39-2.56-2.55%102.95103.6299.77
Dec 10, 2021102.37-2.46-2.40%104.83104.91101.88
Dec 09, 2021104.23-0.19-0.18%104.42105.30102.78
Dec 08, 2021104.41-0.71-0.68%105.12106.72103.11
Dec 07, 2021105.774.484.24%101.29106.12101.13
Dec 06, 2021100.38-0.51-0.51%100.89103.0899.50
Dec 03, 2021100.57-0.11-0.11%100.68102.2298.49
Dec 02, 2021100.370.440.44%99.93101.9999.52
Dec 01, 2021100.43-3.43-3.42%103.86104.67100.08
Nov 30, 2021102.221.751.71%100.47103.8298.45
Nov 29, 2021100.01-0.89-0.89%100.90101.6098.73
Nov 26, 202198.091.871.91%96.2299.8795.64
Nov 25, 202198.300.100.10%98.2099.9397.79
Nov 24, 202198.20-3.22-3.28%101.42101.7796.44
Nov 23, 2021100.39-0.77-0.77%101.16102.2498.07
Nov 22, 2021101.990.680.67%101.31103.27100.58
Nov 19, 2021101.360.210.21%101.15102.82100.58
Nov 18, 2021100.881.841.82%99.04102.2598.76
Nov 17, 202199.140.410.41%98.7399.9998.33
Nov 16, 202198.60-1.29-1.31%99.89101.3796.71
Nov 15, 202199.98-0.61-0.61%100.59101.5799.43
Nov 12, 2021101.630.530.52%101.10101.7999.49
Nov 11, 2021102.335.104.98%97.23102.3397.19
Nov 10, 202197.09-2.90-2.99%99.99100.3896.64
Nov 09, 2021100.98-1.00-0.99%101.98102.34100.18
Nov 08, 2021101.56-1.38-1.36%102.94105.0899.72
Nov 05, 2021102.53-2.15-2.10%104.68105.55101.42
Nov 04, 2021105.210.180.17%105.03106.18104.35
Nov 03, 2021104.932.742.61%102.19104.96101.56
Nov 02, 2021102.703.002.92%99.70102.7099.31
Nov 01, 2021100.090.130.13%99.96100.4398.50
Oct 29, 202199.730.420.42%99.31100.5596.31
Oct 28, 202197.381.931.98%95.4597.3895.31
Oct 27, 202195.99-2.04-2.13%98.0399.0695.17
Oct 26, 202196.02-0.13-0.14%96.1597.5195.61
Oct 25, 202196.430.290.30%96.1496.6994.97
Oct 22, 202196.501.421.47%95.0896.7693.73
Oct 21, 202194.240.991.05%93.2597.4293.05
Oct 20, 202195.442.692.82%92.7596.0992.68
Oct 19, 202192.65-0.71-0.77%93.3693.8491.88
Oct 18, 202193.121.411.51%91.7193.3490.26
Oct 15, 202191.930.330.36%91.6092.4490.08
Oct 14, 202190.440.410.45%90.0391.2889.59
Oct 13, 202189.823.503.90%86.3289.8286.13
Oct 12, 202187.33-0.23-0.26%87.5688.2885.49
Oct 11, 202187.07-0.20-0.23%87.2788.0085.55
Oct 08, 202187.45-1.45-1.66%88.9090.7586.70
Oct 07, 202189.051.161.30%87.8989.1687.76
Oct 06, 202186.98-0.27-0.31%87.2589.3685.60
Oct 05, 202187.461.982.26%85.4887.4685.11
Oct 04, 202185.66-0.84-0.98%86.5087.1485.11
Oct 01, 202186.781.231.42%85.5587.0184.12
Sep 30, 202186.18-0.43-0.50%86.6187.5784.95
Sep 29, 202186.78-2.01-2.32%88.7989.0886.21
Sep 28, 202186.97-2.12-2.44%89.0991.1186.12
Sep 27, 202189.67-5.31-5.92%94.9894.9888.96
Sep 24, 202194.45-0.65-0.69%95.1095.3492.77
Sep 23, 202195.48-1.04-1.09%96.5297.5194.87
Sep 22, 202196.02-0.53-0.55%96.5597.1794.94
Sep 21, 202196.061.051.09%95.0196.4094.69
Sep 20, 202194.68-1.73-1.83%96.4197.3094.41
Sep 17, 202197.12-0.30-0.31%97.4299.4996.79
Sep 16, 202197.07-0.31-0.32%97.3898.3696.40
Sep 15, 202196.05-1.98-2.06%98.0398.1195.97
Sep 14, 202198.110.650.66%97.4699.1997.22
Sep 13, 202197.090.670.69%96.4298.5195.99
Sep 10, 202196.11-0.22-0.23%96.3396.9695.38
Sep 09, 202195.980.860.90%95.1296.0993.61
Sep 08, 202194.76-1.65-1.74%96.4196.6793.06
Sep 07, 202196.701.411.46%95.2996.7094.13
Sep 06, 202195.120.790.83%94.3395.4893.72
Sep 03, 202194.18-1.79-1.90%95.9797.6393.04
Sep 02, 202196.10-0.40-0.42%96.5097.2595.72
Sep 01, 202195.73-1.54-1.61%97.2798.2393.95
Aug 31, 202196.92-0.97-1.00%97.8998.3496.37
Aug 30, 202196.93-0.58-0.60%97.5198.8496.02
Aug 27, 202197.441.231.26%96.2197.5995.53

Отваряй дълги и къси позиции с KRX с ливъридж
Купувай и продавай Kingspan +€0.65 (1.1%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image