CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Krystal Biotech
Krystal Biotech
Днес
-1.79 (-2.12%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
1.61

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202382.55-9.82-11.90%92.3793.5381.65
Jan 27, 202384.37-1.69-2.00%86.0687.0682.87
Jan 26, 202384.09-1.73-2.06%85.8287.2483.16
Jan 25, 202384.42-2.38-2.82%86.8087.0282.16
Jan 24, 202383.390.680.82%82.7184.7281.12
Jan 23, 202379.90-2.68-3.35%82.5882.6779.83
Jan 20, 202381.30-0.31-0.38%81.6182.1078.21
Jan 19, 202379.02-5.31-6.72%84.3384.3376.72
Jan 18, 202378.25-5.03-6.43%83.2884.7977.67
Jan 17, 202381.06-2.27-2.80%83.3384.3980.42
Jan 13, 202383.16-2.51-3.02%85.6786.9182.36
Jan 12, 202382.902.452.96%80.4583.6676.56
Jan 11, 202375.922.072.73%73.8576.3273.03
Jan 10, 202373.08-5.83-7.98%78.9179.0869.98
Jan 09, 202373.86-5.27-7.14%79.1380.7073.27
Jan 06, 202382.91-1.65-1.99%84.5686.0382.69
Jan 05, 202382.92-2.61-3.15%85.5385.5379.31
Jan 04, 202380.03-2.74-3.42%82.7782.9279.36
Jan 03, 202379.47-3.40-4.28%82.8784.0478.45
Dec 30, 202279.26-6.32-7.97%85.5885.5878.12
Dec 29, 202279.933.053.82%76.8881.7776.88
Dec 28, 202276.200.140.18%76.0679.5674.01
Dec 27, 202275.99-5.49-7.22%81.4881.6475.75
Dec 23, 202276.86-6.64-8.64%83.5084.2774.61
Dec 22, 202278.58-3.68-4.68%82.2683.1676.93
Dec 21, 202277.52-3.44-4.44%80.9680.9675.50
Dec 20, 202275.44-6.22-8.24%81.6681.8775.28
Dec 19, 202276.31-8.09-10.60%84.4084.4076.05
Dec 16, 202279.91-3.61-4.52%83.5283.5278.73
Dec 15, 202278.66-1.90-2.42%80.5681.6377.21
Dec 14, 202277.71-2.44-3.14%80.1580.5574.41
Dec 13, 202273.93-6.20-8.39%80.1380.1373.35
Dec 12, 202271.78-8.70-12.12%80.4880.4871.76
Dec 09, 202271.21-3.61-5.07%74.8280.7771.08
Dec 08, 202274.50-6.04-8.11%80.5480.5474.34
Dec 07, 202274.49-4.03-5.41%78.5279.7971.76
Dec 06, 202276.43-1.29-1.69%77.7278.0575.26
Dec 05, 202275.95-8.19-10.78%84.1484.1475.46
Dec 02, 202277.57-7.12-9.18%84.6984.6976.39
Dec 01, 202277.07-3.46-4.49%80.5380.5376.57
Nov 30, 202277.80-6.04-7.76%83.8484.0277.00
Nov 29, 202276.72-3.45-4.50%80.1780.2476.14
Nov 28, 202276.63-7.17-9.36%83.8083.8075.96
Nov 25, 202279.02-8.45-10.69%87.4787.4778.32
Nov 23, 202278.04-0.29-0.37%78.3382.0377.61
Nov 22, 202277.15-1.75-2.27%78.9078.9075.73
Nov 21, 202277.210.140.18%77.0780.4875.70
Nov 18, 202277.45-8.79-11.35%86.2486.2477.12
Nov 17, 202276.90-8.20-10.66%85.1085.1074.49
Nov 16, 202275.89-4.56-6.01%80.4580.4575.37
Nov 15, 202277.29-3.48-4.50%80.7782.0275.65
Nov 14, 202277.44-0.78-1.01%78.2279.7975.34
Nov 11, 202276.71-4.83-6.30%81.5482.6774.77
Nov 10, 202277.62-7.33-9.44%84.9585.3676.83
Nov 09, 202274.45-7.20-9.67%81.6584.3373.66
Nov 08, 202278.97-3.07-3.89%82.0482.0478.09
Nov 07, 202278.640.951.21%77.6981.2173.77
Nov 04, 202273.46-1.74-2.37%75.2079.8071.60
Nov 03, 202273.54-1.25-1.70%74.7979.1973.29
Nov 02, 202274.14-7.16-9.66%81.3081.3074.14
Nov 01, 202276.96-1.98-2.57%78.9480.8276.66
Oct 31, 202276.69-2.83-3.69%79.5279.5276.24
Oct 28, 202277.82-1.73-2.22%79.5579.6775.62
Oct 27, 202275.67-4.55-6.01%80.2280.2273.83
Oct 26, 202274.570.080.11%74.4979.4773.77
Oct 25, 202273.141.091.49%72.0574.1770.48
Oct 24, 202268.42-3.81-5.57%72.2373.6666.87
Oct 21, 202269.83-1.25-1.79%71.0873.7168.89
Oct 20, 202269.06-6.24-9.04%75.3075.3067.97
Oct 19, 202268.29-2.71-3.97%71.0073.8466.83
Oct 18, 202269.43-1.98-2.85%71.4171.4167.99
Oct 17, 202268.61-5.18-7.55%73.7973.7967.33
Oct 14, 202266.12-5.60-8.47%71.7272.6166.06
Oct 13, 202268.830.220.32%68.6169.0364.00
Oct 12, 202266.501.502.26%65.0066.9563.06
Oct 11, 202264.030.951.48%63.0866.7161.64
Oct 10, 202263.29-8.12-12.83%71.4173.4463.20
Oct 07, 202266.44-5.88-8.85%72.3272.3266.24
Oct 06, 202269.99-2.38-3.40%72.3772.3769.08
Oct 05, 202269.86-1.55-2.22%71.4171.8669.15
Oct 04, 202271.28-1.32-1.85%72.6074.9570.96
Oct 03, 202269.53-2.64-3.80%72.1773.8768.63
Sep 30, 202269.70-2.86-4.10%72.5673.1469.49
Sep 29, 202270.74-2.60-3.68%73.3473.3470.08
Sep 28, 202270.96-1.11-1.56%72.0773.1370.87
Sep 27, 202269.31-3.31-4.78%72.6272.6267.65
Sep 26, 202267.94-0.50-0.74%68.4471.9367.94
Sep 23, 202267.79-7.82-11.54%75.6175.6165.48
Sep 22, 202270.69-0.93-1.32%71.6273.5467.71
Sep 21, 202269.58-2.17-3.12%71.7573.7269.40
Sep 20, 202270.55-0.01-0.01%70.5675.7668.93
Sep 19, 202269.29-4.63-6.68%73.9273.9266.85
Sep 16, 202268.68-2.46-3.58%71.1472.2167.69
Sep 15, 202271.38-1.85-2.59%73.2375.8869.90
Sep 14, 202270.610.230.33%70.3871.8568.62
Sep 13, 202268.68-3.49-5.08%72.1773.2067.55
Sep 12, 202271.64-1.74-2.43%73.3877.2070.62
Sep 09, 202271.16-2.77-3.89%73.9374.6070.54
Sep 08, 202271.29-5.32-7.46%76.6176.6168.58
Sep 07, 202268.11-0.13-0.19%68.2470.5865.88
Sep 06, 202264.93-13.61-20.96%78.5479.6164.63
Sep 02, 202271.03-1.71-2.41%72.7476.5870.13
Sep 01, 202270.89-4.72-6.66%75.6175.6167.89
Aug 31, 202270.32-1.80-2.56%72.1272.2669.87
Aug 30, 202269.77-2.06-2.95%71.8376.3568.83
Aug 29, 202270.42-5.30-7.53%75.7275.7269.65
Aug 26, 202270.46-3.68-5.22%74.1478.2369.17
Aug 25, 202273.18-3.60-4.92%76.7876.8172.49
Aug 24, 202276.91-3.67-4.77%80.5881.6676.58
Aug 23, 202276.391.672.19%74.7277.1973.22
Aug 22, 202272.53-6.62-9.13%79.1582.8772.09
Aug 19, 202276.40-4.49-5.88%80.8981.8276.04
Aug 18, 202274.48-4.75-6.38%79.2379.2372.43
Aug 17, 202274.16-6.92-9.33%81.0881.1073.72
Aug 16, 202276.12-4.96-6.52%81.0881.1874.86
Aug 15, 202277.97-8.87-11.38%86.8486.8477.65
Aug 12, 202279.374.645.85%74.7380.4374.00
Aug 11, 202273.61-4.01-5.45%77.6281.6873.06
Aug 10, 202276.65-4.01-5.23%80.6680.7776.20
Aug 09, 202278.15-7.53-9.64%85.6885.8877.26
Aug 08, 202282.45-2.75-3.34%85.2085.7181.68
Aug 05, 202282.333.904.74%78.4383.6077.60
Aug 04, 202278.84-1.20-1.52%80.0480.2174.54
Aug 03, 202273.88-3.13-4.24%77.0179.3673.15
Aug 02, 202272.132.683.72%69.4573.0669.45
Aug 01, 202270.14-4.45-6.34%74.5977.2469.64
Jul 29, 202272.79-7.55-10.37%80.3480.3471.42
Jul 28, 202273.44-5.72-7.79%79.1679.1671.43
Jul 27, 202274.32-0.25-0.34%74.5775.5771.31
Jul 26, 202272.22-3.53-4.89%75.7576.1270.40
Jul 25, 202271.90-4.12-5.73%76.0276.0269.66
Jul 22, 202270.13-5.86-8.36%75.9978.2670.05
Jul 21, 202271.39-6.83-9.57%78.2278.2671.00
Jul 20, 202273.76-7.69-10.43%81.4581.7772.29
Jul 19, 202272.86-1.18-1.62%74.0474.8771.41
Jul 18, 202270.01-8.12-11.60%78.1378.3469.58
Jul 15, 202272.49-1.51-2.08%74.0076.3871.86
Jul 14, 202272.08-7.35-10.20%79.4379.4371.40
Jul 13, 202273.223.464.73%69.7675.3569.41
Jul 12, 202271.40-5.43-7.61%76.8376.8367.52
Jul 11, 202270.61-5.46-7.73%76.0777.5070.19
Jul 08, 202273.26-7.62-10.40%80.8880.8871.38
Jul 07, 202272.33-4.37-6.04%76.7076.7072.27
Jul 06, 202274.95-1.72-2.29%76.6776.9773.21
Jul 05, 202271.380.260.36%71.1271.8867.27
Jul 01, 202268.16-4.21-6.18%72.3772.7566.20
Jun 30, 202266.06-7.22-10.93%73.2873.2862.41
Jun 29, 202264.79-7.95-12.27%72.7472.7463.78
Jun 28, 202265.07-3.83-5.89%68.9070.7663.97
Jun 27, 202268.24-2.11-3.09%70.3570.6365.71
Jun 24, 202268.65-2.16-3.15%70.8170.8165.63
Jun 23, 202267.960.390.57%67.5770.0165.67
Jun 22, 202265.274.777.31%60.5066.8660.50
Jun 21, 202261.110.210.34%60.9064.1558.93
Jun 17, 202255.541.031.85%54.5157.5852.80
Jun 16, 202251.39-7.72-15.02%59.1159.1149.82
Jun 15, 202253.34-0.68-1.27%54.0254.4451.05
Jun 14, 202250.50-7.80-15.45%58.3058.3449.63
Jun 13, 202251.10-8.52-16.67%59.6259.6250.62
Jun 10, 202256.00-6.62-11.82%62.6265.0955.97
Jun 09, 202261.91-6.20-10.01%68.1168.1161.71
Jun 08, 202264.930.440.68%64.4967.7463.64
Jun 07, 202263.03-0.85-1.35%63.8864.6861.77
Jun 06, 202262.15-7.33-11.79%69.4869.5061.37
Jun 03, 202261.96-0.60-0.97%62.5662.5659.89
Jun 02, 202259.91-0.04-0.07%59.9560.4157.62
Jun 01, 202258.36-1.44-2.47%59.8061.2956.79
May 31, 202258.90-6.99-11.87%65.8965.8957.69
May 27, 202260.260.230.38%60.0361.4255.66
May 26, 202256.23-3.99-7.10%60.2260.2255.52
May 25, 202255.430.621.12%54.8156.5753.74
May 24, 202253.99-3.77-6.98%57.7657.7653.50
May 23, 202257.76-2.42-4.19%60.1862.7757.41
May 20, 202259.26-1.83-3.09%61.0962.7955.79
May 19, 202257.090.340.60%56.7557.8054.73
May 18, 202255.04-5.44-9.88%60.4860.4853.75
May 17, 202259.24-1.03-1.74%60.2762.5057.71
May 16, 202256.780.771.36%56.0159.0555.84
May 13, 202256.382.384.22%54.0057.1552.36

Отваряй дълги и къси позиции с KRYS с ливъридж
Купувай и продавай Krystal Biotech Inc -$2.72 (3.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image