CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kohl's
Kohl's
Днес
+0.93 (+2.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202332.370.631.95%31.7432.3831.58
Jan 30, 202331.440.732.32%30.7131.7230.40
Jan 27, 202331.52-0.65-2.06%32.1732.4731.43
Jan 26, 202332.01-0.53-1.66%32.5433.1331.83
Jan 25, 202331.790.030.09%31.7631.8930.60
Jan 24, 202331.76-0.74-2.33%32.5032.8731.71
Jan 23, 202332.691.645.02%31.0532.6930.89
Jan 20, 202330.770.912.96%29.8631.2129.75
Jan 19, 202330.250.461.52%29.7930.5029.04
Jan 18, 202330.17-0.32-1.06%30.4931.3230.08
Jan 17, 202330.081.434.75%28.6530.1728.49
Jan 13, 202328.870.431.49%28.4428.9928.11
Jan 12, 202328.42-0.13-0.46%28.5528.7227.56
Jan 11, 202328.161.093.87%27.0728.1627.07
Jan 10, 202326.950.210.78%26.7427.0826.32
Jan 09, 202326.35-0.42-1.59%26.7727.1325.68
Jan 06, 202327.250.742.72%26.5127.2826.48
Jan 05, 202326.310.742.81%25.5726.4624.92
Jan 04, 202326.081.094.18%24.9926.3124.55
Jan 03, 202324.62-0.99-4.02%25.6125.6224.52
Dec 30, 202225.260.220.87%25.0425.5524.83
Dec 29, 202225.100.712.83%24.3925.2524.39
Dec 28, 202224.17-0.88-3.64%25.0525.1023.65
Dec 27, 202225.110.110.44%25.0025.4324.54
Dec 23, 202225.000.652.60%24.3525.0323.83
Dec 22, 202224.09-0.95-3.94%25.0425.0423.39
Dec 21, 202225.24-0.28-1.11%25.5225.6924.93
Dec 20, 202224.92-0.74-2.97%25.6625.7424.83
Dec 19, 202225.58-0.71-2.78%26.2926.2925.08
Dec 16, 202225.98-0.35-1.35%26.3327.0225.77
Dec 15, 202226.64-0.52-1.95%27.1627.1726.21
Dec 14, 202227.400.090.33%27.3127.8127.08
Dec 13, 202227.25-1.12-4.11%28.3728.6426.70
Dec 12, 202227.270.582.13%26.6927.3826.20
Dec 09, 202226.48-0.70-2.64%27.1827.1826.43
Dec 08, 202227.16-0.53-1.95%27.6927.8127.06
Dec 07, 202227.49-1.03-3.75%28.5228.5227.46
Dec 06, 202228.46-0.79-2.78%29.2529.3027.67
Dec 05, 202229.52-1.94-6.57%31.4631.4629.44
Dec 02, 202231.48-0.28-0.89%31.7631.7630.98
Dec 01, 202231.78-0.45-1.42%32.2332.5531.25
Nov 30, 202232.05-0.47-1.47%32.5232.8331.29
Nov 29, 202232.451.053.24%31.4032.6731.30
Nov 28, 202231.35-0.43-1.37%31.7832.0231.09
Nov 25, 202232.00-0.54-1.69%32.5432.5431.82
Nov 23, 202232.520.290.89%32.2332.6231.43
Nov 22, 202232.240.220.68%32.0232.2831.43
Nov 21, 202230.980.220.71%30.7631.0630.03
Nov 18, 202231.02-1.20-3.87%32.2232.5030.51
Nov 17, 202231.472.357.47%29.1231.4829.12
Nov 16, 202229.83-0.46-1.54%30.2930.3129.10
Nov 15, 202232.11-0.08-0.25%32.1932.8731.83
Nov 14, 202231.480.351.11%31.1332.0430.72
Nov 11, 202231.311.424.54%29.8932.2229.76
Nov 10, 202229.380.672.28%28.7129.7028.59
Nov 09, 202227.07-1.42-5.25%28.4928.7327.04
Nov 08, 202228.88-0.17-0.59%29.0529.8528.34
Nov 07, 202226.84-0.26-0.97%27.1027.1726.27
Nov 04, 202227.11-0.55-2.03%27.6627.9226.41
Nov 03, 202227.010.000.00%27.0127.3726.46
Nov 02, 202227.10-1.47-5.42%28.5728.8127.06
Nov 01, 202228.82-1.96-6.80%30.7831.0128.80
Oct 31, 202229.96-0.57-1.90%30.5330.6329.77
Oct 28, 202230.490.421.38%30.0730.6329.54
Oct 27, 202230.19-0.59-1.95%30.7831.2630.14
Oct 26, 202230.23-0.01-0.03%30.2431.1629.94
Oct 25, 202230.271.274.20%29.0030.5828.81
Oct 24, 202228.98-0.28-0.97%29.2629.5428.87
Oct 21, 202228.970.551.90%28.4229.2128.28
Oct 20, 202228.29-0.53-1.87%28.8229.7528.11
Oct 19, 202228.48-0.36-1.26%28.8429.2528.02
Oct 18, 202228.92-0.19-0.66%29.1129.2428.42
Oct 17, 202228.05-0.03-0.11%28.0828.3527.75
Oct 14, 202227.02-0.51-1.89%27.5327.8426.68
Oct 13, 202227.040.983.62%26.0627.3825.26
Oct 12, 202226.42-0.91-3.44%27.3327.3326.38
Oct 11, 202227.04-0.07-0.26%27.1128.1426.52
Oct 10, 202226.97-0.52-1.93%27.4927.6026.40
Oct 07, 202227.060.060.22%27.0027.2126.58
Oct 06, 202227.35-0.18-0.66%27.5327.9126.61
Oct 05, 202227.620.451.63%27.1727.9326.86
Oct 04, 202227.580.451.63%27.1327.7927.00
Oct 03, 202226.020.120.46%25.9026.0425.08
Sep 30, 202225.220.160.63%25.0626.1324.65
Sep 29, 202225.39-0.82-3.23%26.2126.3225.13
Sep 28, 202226.510.461.74%26.0526.8325.84
Sep 27, 202225.74-0.68-2.64%26.4226.4725.28
Sep 26, 202225.61-0.63-2.46%26.2426.7325.20
Sep 23, 202226.35-0.18-0.68%26.5326.7325.64
Sep 22, 202226.92-1.12-4.16%28.0428.2926.78
Sep 21, 202227.91-0.77-2.76%28.6829.1727.88
Sep 20, 202228.36-0.83-2.93%29.1929.1928.16
Sep 19, 202229.350.812.76%28.5429.5028.48
Sep 16, 202228.760.391.36%28.3729.0627.91
Sep 15, 202228.700.401.39%28.3029.3028.10
Sep 14, 202228.73-0.33-1.15%29.0629.1828.36
Sep 13, 202228.82-1.13-3.92%29.9530.5728.59
Sep 12, 202230.95-0.37-1.20%31.3231.8130.70
Sep 09, 202230.760.371.20%30.3931.1530.34
Sep 08, 202230.050.571.90%29.4830.0728.69
Sep 07, 202229.621.424.79%28.2029.9927.86
Sep 06, 202228.31-1.30-4.59%29.6129.9228.29
Sep 02, 202229.981.053.50%28.9331.0828.11
Sep 01, 202228.390.190.67%28.2028.6627.47
Aug 31, 202228.440.020.07%28.4228.9027.66
Aug 30, 202228.10-0.57-2.03%28.6728.8627.44
Aug 29, 202228.08-1.35-4.81%29.4329.4328.02
Aug 26, 202229.75-1.11-3.73%30.8630.9029.62
Aug 25, 202230.410.912.99%29.5031.2129.16
Aug 24, 202229.350.431.47%28.9229.5428.28
Aug 23, 202228.84-0.13-0.45%28.9730.2028.78
Aug 22, 202228.27-0.94-3.33%29.2129.4728.22
Aug 19, 202229.93-1.10-3.68%31.0331.1529.72
Aug 18, 202231.34-0.48-1.53%31.8232.9430.66
Aug 17, 202233.95-0.35-1.03%34.3035.1333.62
Aug 16, 202235.111.353.85%33.7636.6133.76
Aug 15, 202233.070.040.12%33.0333.4632.68
Aug 12, 202233.190.130.39%33.0633.3832.52
Aug 11, 202232.640.080.25%32.5633.1931.98
Aug 10, 202231.360.511.63%30.8532.4430.80
Aug 09, 202229.72-1.57-5.28%31.2931.2929.52
Aug 08, 202231.470.391.24%31.0833.1930.95
Aug 05, 202230.590.652.12%29.9430.7429.54
Aug 04, 202230.02-0.41-1.37%30.4330.8629.78
Aug 03, 202231.131.033.31%30.1031.3430.02
Aug 02, 202229.27-0.21-0.72%29.4830.2028.99
Aug 01, 202229.520.612.07%28.9129.7228.43
Jul 29, 202229.170.682.33%28.4929.2127.66
Jul 28, 202228.110.832.95%27.2828.2426.72
Jul 27, 202227.070.321.18%26.7527.1826.09
Jul 26, 202226.36-0.88-3.34%27.2427.6626.34
Jul 25, 202228.97-1.44-4.97%30.4130.4328.75
Jul 22, 202230.28-0.77-2.54%31.0531.4730.12
Jul 21, 202230.920.611.97%30.3130.9529.92
Jul 20, 202230.430.792.60%29.6430.4729.29
Jul 19, 202229.610.030.10%29.5829.9229.02
Jul 18, 202228.960.451.55%28.5129.8028.50
Jul 15, 202228.261.113.93%27.1528.2726.96
Jul 14, 202226.97-1.01-3.74%27.9827.9926.66
Jul 13, 202228.00-0.85-3.04%28.8528.9628.00
Jul 12, 202228.940.090.31%28.8530.1328.63
Jul 11, 202229.17-0.11-0.38%29.2829.5028.28
Jul 08, 202229.210.662.26%28.5529.8427.66
Jul 07, 202228.271.003.54%27.2728.7726.84
Jul 06, 202227.39-1.85-6.75%29.2429.3227.33
Jul 05, 202229.441.414.79%28.0329.5727.35
Jul 01, 202228.71-0.88-3.07%29.5929.8927.69
Jun 30, 202235.740.511.43%35.2335.7434.40
Jun 29, 202235.95-0.84-2.34%36.7937.4635.75
Jun 28, 202236.86-1.29-3.50%38.1538.6236.59
Jun 27, 202237.71-1.44-3.82%39.1539.2737.59
Jun 24, 202239.250.601.53%38.6539.8337.87
Jun 23, 202238.39-0.32-0.83%38.7139.3937.16
Jun 22, 202238.63-3.01-7.79%41.6442.1737.51
Jun 21, 202242.350.641.51%41.7143.6941.23
Jun 17, 202240.28-0.55-1.37%40.8341.2639.88
Jun 16, 202240.35-1.70-4.21%42.0542.2339.92
Jun 15, 202242.831.252.92%41.5845.1641.46
Jun 14, 202241.080.090.22%40.9941.7940.48
Jun 13, 202240.57-4.42-10.89%44.9945.3840.19
Jun 10, 202245.80-0.17-0.37%45.9746.7945.32
Jun 09, 202246.641.052.25%45.5947.6344.85
Jun 08, 202245.810.561.22%45.2547.3944.78
Jun 07, 202245.620.420.92%45.2046.9644.51
Jun 06, 202242.160.701.66%41.4642.1840.83
Jun 03, 202241.50-0.99-2.39%42.4943.0041.24
Jun 02, 202241.260.821.99%40.4441.6540.10
Jun 01, 202240.21-0.50-1.24%40.7141.0139.12
May 31, 202240.33-1.48-3.67%41.8142.0040.10
May 27, 202241.92-1.44-3.44%43.3643.9240.27
May 26, 202243.301.894.36%41.4143.5840.83
May 25, 202240.533.328.19%37.2142.6436.84
May 24, 202236.25-1.54-4.25%37.7938.0034.70
May 23, 202238.400.250.65%38.1539.6137.53
May 20, 202239.17-3.98-10.16%43.1543.4038.63
May 19, 202245.044.439.84%40.6145.7340.01
May 18, 202243.03-2.47-5.74%45.5045.5042.32
May 17, 202248.490.941.94%47.5548.8046.73
May 16, 202247.07-1.25-2.66%48.3248.3246.47
May 13, 202248.570.040.08%48.5349.6948.34
May 12, 202247.590.541.13%47.0548.9546.09
May 11, 202246.69-2.44-5.23%49.1349.3546.57
May 10, 202249.42-2.07-4.19%51.4951.8248.11
May 09, 202250.72-4.28-8.44%55.0055.0450.59
May 06, 202255.75-1.14-2.04%56.8956.9954.86
May 05, 202257.39-0.83-1.45%58.2258.5756.66
May 04, 202258.770.931.58%57.8459.1457.01
May 03, 202257.59-1.41-2.45%59.0059.2557.45
May 02, 202258.810.230.39%58.5859.0357.30
Apr 29, 202257.89-1.11-1.92%59.0059.7057.74
Apr 28, 202259.24-0.32-0.54%59.5660.2258.22
Apr 27, 202258.55-0.44-0.75%58.9959.6757.93
Apr 26, 202259.00-1.31-2.22%60.3160.3559.00
Apr 25, 202260.413.405.63%57.0160.4356.15
Apr 22, 202257.34-0.74-1.29%58.0858.9157.22
Apr 21, 202258.62-2.66-4.54%61.2861.4958.19
Apr 20, 202260.61-1.06-1.75%61.6761.6760.40
Apr 19, 202261.460.470.76%60.9961.8860.93
Apr 18, 202260.51-0.29-0.48%60.8061.5960.25
Apr 14, 202261.030.090.15%60.9461.8660.94
Apr 13, 202260.850.120.20%60.7361.4860.20
Apr 12, 202260.33-0.32-0.53%60.6561.5359.88
Apr 11, 202257.24-0.77-1.35%58.0158.8557.23
Apr 08, 202257.84-0.35-0.61%58.1958.8757.21
Apr 07, 202258.010.010.02%58.0058.5356.34
Apr 06, 202258.05-1.29-2.22%59.3459.9556.38
Apr 05, 202259.78-1.14-1.91%60.9261.4759.55
Apr 04, 202260.650.310.51%60.3461.1059.94
Apr 01, 202260.37-0.49-0.81%60.8661.2559.78
Mar 31, 202260.78-0.72-1.18%61.5061.8060.07
Mar 30, 202261.50-0.40-0.65%61.9062.7861.22
Mar 29, 202262.110.961.55%61.1562.3761.15
Mar 28, 202261.01-0.49-0.80%61.5061.5059.99
Mar 25, 202261.67-0.18-0.29%61.8562.0260.64
Mar 24, 202261.190.400.65%60.7961.9260.54
Mar 23, 202260.75-0.78-1.28%61.5361.5460.05
Mar 22, 202261.95-0.67-1.08%62.6263.6961.17
Mar 21, 202262.11-1.21-1.95%63.3263.6861.69
Mar 18, 202262.46-0.08-0.13%62.5463.4061.49
Mar 17, 202262.59-0.58-0.93%63.1764.0161.51
Mar 16, 202263.148.2513.07%54.8963.8054.39
Mar 15, 202253.84-0.40-0.74%54.2454.8952.39
Mar 14, 202254.00-0.42-0.78%54.4255.2553.35
Mar 11, 202253.95-1.18-2.19%55.1355.8253.65
Mar 10, 202254.440.981.80%53.4655.3953.25
Mar 09, 202254.03-1.17-2.17%55.2055.8753.92
Mar 08, 202253.350.781.46%52.5755.5651.06
Mar 07, 202251.15-7.90-15.44%59.0559.1451.05
Mar 04, 202258.80-0.69-1.17%59.4960.6157.45
Mar 03, 202259.02-0.80-1.36%59.8260.1557.68
Mar 02, 202259.051.592.69%57.4659.9857.27
Mar 01, 202256.83-0.67-1.18%57.5060.4954.92
Feb 28, 202255.72-0.71-1.27%56.4357.5254.85
Feb 25, 202256.930.550.97%56.3856.9954.69
Feb 24, 202255.643.726.69%51.9255.8851.77
Feb 23, 202253.24-1.90-3.57%55.1455.1452.77
Feb 22, 202254.38-3.22-5.92%57.6058.7054.32
Feb 18, 202257.78-0.73-1.26%58.5159.2657.44
Feb 17, 202258.23-0.78-1.34%59.0159.5157.80
Feb 16, 202259.21-0.22-0.37%59.4360.4559.06
Feb 15, 202259.780.530.89%59.2560.1758.45
Feb 14, 202258.12-1.25-2.15%59.3759.8158.01
Feb 11, 202258.83-2.24-3.81%61.0761.1958.40
Feb 10, 202260.61-2.06-3.40%62.6763.0760.03
Feb 09, 202261.990.701.13%61.2962.6161.26
Feb 08, 202261.160.440.72%60.7261.9660.35
Feb 07, 202259.68-0.35-0.59%60.0360.8359.61
Feb 04, 202259.681.522.55%58.1660.8257.85
Feb 03, 202258.610.400.68%58.2159.7558.15
Feb 02, 202257.98-1.76-3.04%59.7460.0457.85
Feb 01, 202259.39-0.63-1.06%60.0260.5258.56
Jan 31, 202259.83-0.69-1.15%60.5261.3058.90
Jan 28, 202260.180.070.12%60.1160.2458.67
Jan 27, 202259.80-1.39-2.32%61.1962.1659.59
Jan 26, 202260.38-2.52-4.17%62.9063.3459.95
Jan 25, 202262.31-0.49-0.79%62.8064.4861.91
Jan 24, 202263.792.323.64%61.4763.9960.93
Jan 21, 202246.86-1.14-2.43%48.0048.3046.12
Jan 20, 202248.15-3.72-7.73%51.8752.7647.89
Jan 19, 202251.842.184.21%49.6653.8349.18
Jan 18, 202249.772.064.14%47.7152.4147.20
Jan 14, 202247.80-0.75-1.57%48.5549.1346.46
Jan 13, 202248.770.180.37%48.5950.2648.32
Jan 12, 202248.00-1.74-3.63%49.7450.2247.34
Jan 11, 202248.992.114.31%46.8849.0146.58
Jan 10, 202246.59-1.58-3.39%48.1748.3745.40
Jan 07, 202248.241.543.19%46.7048.7546.55
Jan 06, 202249.03-0.13-0.27%49.1649.7447.49
Jan 05, 202248.35-1.88-3.89%50.2350.6548.25
Jan 04, 202249.690.581.17%49.1150.5049.11
Jan 03, 202249.62-0.50-1.01%50.1251.5049.52
Dec 31, 202149.42-1.42-2.87%50.8451.1349.27
Dec 30, 202150.280.260.52%50.0251.2949.95
Dec 29, 202150.110.290.58%49.8250.8749.18
Dec 28, 202149.20-1.61-3.27%50.8151.3949.08
Dec 27, 202150.810.470.93%50.3451.3649.99
Dec 23, 202150.230.380.76%49.8550.6149.22
Dec 22, 202149.27-0.10-0.20%49.3749.7248.15
Dec 21, 202148.901.372.80%47.5349.3447.53
Dec 20, 202146.89-0.15-0.32%47.0447.5245.38
Dec 17, 202147.871.012.11%46.8648.0346.34
Dec 16, 202146.86-3.04-6.49%49.9049.9546.79
Dec 15, 202149.20-0.47-0.96%49.6750.5947.44
Dec 14, 202149.501.142.30%48.3650.0348.03
Dec 13, 202148.61-3.29-6.77%51.9052.1147.42
Dec 10, 202151.800.160.31%51.6452.7148.05
Dec 09, 202150.68-0.73-1.44%51.4152.1550.58
Dec 08, 202151.12-1.47-2.88%52.5952.9450.84
Dec 07, 202152.220.400.77%51.8252.8051.20
Dec 06, 202151.080.420.82%50.6653.1550.66
Dec 03, 202148.48-1.49-3.07%49.9750.5447.95
Dec 02, 202149.910.661.32%49.2550.2147.99
Dec 01, 202148.35-4.36-9.02%52.7153.1748.30
Nov 30, 202151.32-1.69-3.29%53.0153.9550.08
Nov 29, 202153.34-1.36-2.55%54.7055.3252.67
Nov 26, 202153.941.132.09%52.8154.7152.35
Nov 24, 202155.360.751.35%54.6156.0253.20
Nov 23, 202156.20-1.55-2.76%57.7557.7555.25
Nov 22, 202157.59-0.16-0.28%57.7559.9756.57
Nov 19, 202157.01-5.19-9.10%62.2062.4156.80
Nov 18, 202162.510.510.82%62.0062.5358.32
Nov 17, 202156.57-2.15-3.80%58.7259.4055.19
Nov 16, 202158.31-0.68-1.17%58.9959.1257.78
Nov 15, 202158.37-0.13-0.22%58.5059.6657.62
Nov 12, 202157.41-1.04-1.81%58.4559.0657.14
Nov 11, 202158.21-1.17-2.01%59.3860.2158.15
Nov 10, 202158.28-1.10-1.89%59.3860.0558.08
Nov 09, 202159.610.520.87%59.0960.5658.61
Nov 08, 202158.560.000.00%58.5659.3457.82
Nov 05, 202158.230.200.34%58.0359.1557.01
Nov 04, 202156.90-0.02-0.04%56.9257.6556.22
Nov 03, 202156.533.987.04%52.5557.2752.49
Nov 02, 202152.390.551.05%51.8452.4250.92
Nov 01, 202151.642.585.00%49.0651.9948.86
Oct 29, 202148.560.350.72%48.2149.0147.83
Oct 28, 202148.28-0.08-0.17%48.3648.9047.75
Oct 27, 202147.76-1.25-2.62%49.0149.1247.73
Oct 26, 202148.82-0.86-1.76%49.6849.9048.49
Oct 25, 202149.110.130.26%48.9849.9848.88
Oct 22, 202149.201.402.85%47.8049.9047.69
Oct 21, 202147.360.040.08%47.3248.3146.74
Oct 20, 202147.02-0.52-1.11%47.5448.0746.87
Oct 19, 202147.15-1.19-2.52%48.3448.3746.84
Oct 18, 202148.041.653.43%46.3948.0446.32
Oct 15, 202146.47-0.55-1.18%47.0247.7046.41
Oct 14, 202146.160.651.41%45.5146.7745.51
Oct 13, 202145.23-0.34-0.75%45.5745.5944.42
Oct 12, 202144.940.010.02%44.9345.5243.70
Oct 11, 202144.46-2.05-4.61%46.5146.5344.41
Oct 08, 202146.10-1.10-2.39%47.2047.5645.87
Oct 07, 202146.960.310.66%46.6547.5646.56
Oct 06, 202145.95-1.12-2.44%47.0748.1145.75
Oct 05, 202147.77-1.81-3.79%49.5849.5847.66
Oct 04, 202149.010.450.92%48.5649.7848.45
Oct 01, 202148.580.951.96%47.6349.0446.62
Sep 30, 202147.09-1.46-3.10%48.5548.9245.93
Sep 29, 202153.71-1.34-2.49%55.0555.2853.58
Sep 28, 202154.27-1.77-3.26%56.0456.0453.94
Sep 27, 202156.010.150.27%55.8656.8855.57
Sep 24, 202155.140.230.42%54.9155.9554.34
Sep 23, 202155.400.711.28%54.6956.1554.37
Sep 22, 202153.430.280.52%53.1554.2152.99
Sep 21, 202152.39-0.74-1.41%53.1353.7051.89
Sep 20, 202152.770.400.76%52.3753.1751.54
Sep 17, 202153.24-0.40-0.75%53.6454.3852.60
Sep 16, 202153.350.450.84%52.9054.1552.83
Sep 15, 202152.500.891.70%51.6153.0351.57
Sep 14, 202151.60-1.05-2.03%52.6552.6550.65
Sep 13, 202152.19-0.19-0.36%52.3852.8451.22
Sep 10, 202151.77-2.93-5.66%54.7054.7151.62
Sep 09, 202153.990.370.69%53.6254.3652.70
Sep 08, 202153.44-1.74-3.26%55.1855.4453.05
Sep 07, 202155.10-1.21-2.20%56.3156.3154.73
Sep 03, 202155.75-1.28-2.30%57.0357.3254.73
Sep 02, 202157.23-0.11-0.19%57.3458.0856.83
Sep 01, 202157.36-0.82-1.43%58.1858.2957.05
Aug 31, 202157.42-0.84-1.46%58.2659.0756.58
Aug 30, 202157.81-0.93-1.61%58.7459.1557.73
Aug 27, 202158.750.100.17%58.6559.3357.70
Aug 26, 202158.12-1.76-3.03%59.8859.8857.09
Aug 25, 202160.140.030.05%60.1160.5158.47
Aug 24, 202160.231.672.77%58.5660.5258.49
Aug 23, 202158.190.040.07%58.1559.2556.56
Aug 20, 202157.251.522.66%55.7357.4555.07
Aug 19, 202155.663.095.55%52.5756.3750.66

Отваряй дълги и къси позиции с KSS с ливъридж
Купувай и продавай Kohl's Corp +$0.90 (2.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image