CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kontoor Brands
Kontoor Brands
Днес
-2.51 (-5.06%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202347.04-2.81-5.97%49.8550.0146.80
Feb 07, 202349.58-0.03-0.06%49.6149.7648.23
Feb 06, 202349.51-0.34-0.69%49.8550.1149.00
Feb 03, 202349.770.050.10%49.7250.7948.80
Feb 02, 202349.76-0.41-0.82%50.1750.4548.91
Feb 01, 202349.241.062.15%48.1849.4747.62
Jan 31, 202347.811.252.61%46.5648.0846.50
Jan 30, 202346.00-1.02-2.22%47.0247.1245.88
Jan 27, 202347.06-0.13-0.28%47.1947.8646.87
Jan 26, 202347.13-0.32-0.68%47.4548.3846.52
Jan 25, 202346.18-0.60-1.30%46.7846.7845.47
Jan 24, 202346.27-0.17-0.37%46.4447.3446.26
Jan 23, 202346.290.010.02%46.2846.8345.97
Jan 20, 202345.86-0.18-0.39%46.0446.3445.39
Jan 19, 202345.44-0.94-2.07%46.3846.3945.07
Jan 18, 202346.32-0.55-1.19%46.8747.6446.12
Jan 17, 202346.190.020.04%46.1746.5345.57
Jan 13, 202345.850.831.81%45.0246.1144.69
Jan 12, 202344.84-0.22-0.49%45.0645.2344.34
Jan 11, 202344.59-0.04-0.09%44.6345.4143.90
Jan 10, 202343.970.491.11%43.4844.2642.69
Jan 09, 202343.10-0.61-1.42%43.7143.8242.53
Jan 06, 202343.01-0.12-0.28%43.1344.3742.59
Jan 05, 202342.34-0.16-0.38%42.5042.5641.25
Jan 04, 202341.811.172.80%40.6442.0940.24
Jan 03, 202339.76-0.96-2.41%40.7241.1339.53
Dec 30, 202240.030.230.57%39.8040.4039.28
Dec 29, 202239.690.090.23%39.6040.1239.39
Dec 28, 202238.86-1.27-3.27%40.1340.1838.21
Dec 27, 202239.59-0.36-0.91%39.9539.9839.04
Dec 23, 202239.60-0.69-1.74%40.2940.4238.94
Dec 22, 202239.11-0.22-0.56%39.3339.3338.09
Dec 21, 202239.06-0.54-1.38%39.6040.3538.77
Dec 20, 202238.72-1.34-3.46%40.0640.1438.61
Dec 19, 202239.63-1.05-2.65%40.6840.9439.12
Dec 16, 202240.04-0.46-1.15%40.5041.4039.80
Dec 15, 202240.46-1.78-4.40%42.2442.4040.37
Dec 14, 202242.45-0.67-1.58%43.1243.4742.03
Dec 13, 202242.61-3.07-7.20%45.6845.6942.50
Dec 12, 202243.470.691.59%42.7843.5142.16
Dec 09, 202241.76-0.83-1.99%42.5942.5941.51
Dec 08, 202242.37-1.17-2.76%43.5443.5442.19
Dec 07, 202243.19-0.29-0.67%43.4844.0442.96
Dec 06, 202243.10-1.07-2.48%44.1744.4842.68
Dec 05, 202243.73-1.67-3.82%45.4045.4243.56
Dec 02, 202244.810.070.16%44.7445.5443.44
Dec 01, 202244.750.180.40%44.5745.0043.75
Nov 30, 202243.470.350.81%43.1244.3642.17
Nov 29, 202242.85-2.00-4.67%44.8545.1342.69
Nov 28, 202244.01-1.34-3.04%45.3545.6443.98
Nov 25, 202244.63-0.09-0.20%44.7244.7243.78
Nov 23, 202244.09-0.32-0.73%44.4144.9643.88
Nov 22, 202243.911.242.82%42.6743.9542.24
Nov 21, 202241.96-0.92-2.19%42.8842.9141.21
Nov 18, 202242.56-1.18-2.77%43.7443.8441.85
Nov 17, 202242.430.831.96%41.6042.5041.01
Nov 16, 202241.61-1.58-3.80%43.1943.2240.58
Nov 15, 202243.201.082.50%42.1243.8941.99
Nov 14, 202241.400.260.63%41.1441.9340.47
Nov 11, 202241.052.155.24%38.9041.3038.61
Nov 10, 202238.180.040.10%38.1439.3837.46
Nov 09, 202235.45-2.39-6.74%37.8437.9435.35
Nov 08, 202237.66-0.36-0.96%38.0238.8636.85
Nov 07, 202237.32-0.86-2.30%38.1838.5437.12
Nov 04, 202237.97-0.90-2.37%38.8739.2537.00
Nov 03, 202237.890.240.63%37.6539.0934.95
Nov 02, 202234.31-1.83-5.33%36.1436.2134.31
Nov 01, 202235.91-0.48-1.34%36.3936.6235.40
Oct 31, 202235.75-1.19-3.33%36.9437.0135.67
Oct 28, 202236.81-0.98-2.66%37.7937.7935.75
Oct 27, 202237.140.100.27%37.0438.1936.55
Oct 26, 202236.47-0.67-1.84%37.1437.6136.14
Oct 25, 202236.910.721.95%36.1937.2535.83
Oct 24, 202235.38-0.08-0.23%35.4635.6634.89
Oct 21, 202234.940.571.63%34.3735.0134.08
Oct 20, 202233.80-0.89-2.63%34.6935.9033.55
Oct 19, 202234.40-1.51-4.39%35.9135.9433.94
Oct 18, 202235.77-0.39-1.09%36.1636.5535.55
Oct 17, 202235.05-0.67-1.91%35.7235.9034.64
Oct 14, 202234.69-0.99-2.85%35.6835.9334.44
Oct 13, 202234.901.544.41%33.3635.4532.52
Oct 12, 202233.73-1.16-3.44%34.8936.0433.54
Oct 11, 202233.790.391.15%33.4034.3833.28
Oct 10, 202233.190.110.33%33.0833.3732.26
Oct 07, 202232.39-2.65-8.18%35.0435.3031.48
Oct 06, 202235.48-0.66-1.86%36.1437.1035.00
Oct 05, 202235.70-0.08-0.22%35.7836.1034.69
Oct 04, 202235.91-0.80-2.23%36.7137.1235.90
Oct 03, 202235.631.273.56%34.3635.9233.80
Sep 30, 202233.67-0.54-1.60%34.2134.4232.27
Sep 29, 202234.29-1.31-3.82%35.6035.6433.24
Sep 28, 202235.73-0.59-1.65%36.3236.3935.62
Sep 27, 202235.48-0.17-0.48%35.6535.9834.92
Sep 26, 202234.68-0.79-2.28%35.4736.5834.64
Sep 23, 202235.21-1.04-2.95%36.2536.3134.91
Sep 22, 202236.58-0.26-0.71%36.8437.5236.42
Sep 21, 202236.42-2.10-5.77%38.5238.6736.14
Sep 20, 202237.740.230.61%37.5137.9136.98
Sep 19, 202237.711.373.63%36.3437.7236.28
Sep 16, 202236.25-0.03-0.08%36.2836.5135.72
Sep 15, 202236.34-0.10-0.28%36.4437.4936.16
Sep 14, 202236.18-1.05-2.90%37.2338.0535.61
Sep 13, 202236.58-0.75-2.05%37.3337.5136.42
Sep 12, 202237.960.651.71%37.3138.1837.25
Sep 09, 202236.690.090.25%36.6037.3936.19
Sep 08, 202235.67-0.28-0.78%35.9536.0934.08
Sep 07, 202236.360.340.94%36.0236.9335.78
Sep 06, 202235.68-1.45-4.06%37.1337.4235.44
Sep 02, 202236.76-1.72-4.68%38.4838.4836.45
Sep 01, 202237.680.040.11%37.6437.7536.82
Aug 31, 202237.26-1.60-4.29%38.8639.2837.19
Aug 30, 202238.30-0.81-2.11%39.1139.8338.14
Aug 29, 202238.30-0.77-2.01%39.0739.3838.27
Aug 26, 202238.95-2.79-7.16%41.7442.0038.81
Aug 25, 202241.441.102.65%40.3441.4840.16
Aug 24, 202239.78-0.90-2.26%40.6840.7639.61
Aug 23, 202240.06-0.69-1.72%40.7540.9140.01
Aug 22, 202240.08-0.71-1.77%40.7940.7939.80
Aug 19, 202240.95-1.07-2.61%42.0242.0440.80
Aug 18, 202241.87-0.28-0.67%42.1542.1741.15
Aug 17, 202241.48-0.88-2.12%42.3642.3741.27
Aug 16, 202242.321.864.40%40.4642.3840.05
Aug 15, 202240.02-0.79-1.97%40.8141.0639.79
Aug 12, 202240.420.591.46%39.8340.5239.54
Aug 11, 202239.960.360.90%39.6040.4539.22
Aug 10, 202238.83-0.32-0.82%39.1539.5638.66
Aug 09, 202237.47-2.71-7.23%40.1840.1836.54
Aug 08, 202239.731.012.54%38.7240.3038.71
Aug 05, 202238.66-0.82-2.12%39.4839.7838.49
Aug 04, 202239.391.523.86%37.8739.5537.75
Aug 03, 202237.840.070.18%37.7738.3837.23
Aug 02, 202236.97-0.20-0.54%37.1737.4736.50
Aug 01, 202237.050.290.78%36.7637.1635.77
Jul 29, 202236.51-0.53-1.45%37.0437.0436.02
Jul 28, 202236.340.561.54%35.7836.4435.23
Jul 27, 202235.051.243.54%33.8135.0933.26
Jul 26, 202233.19-2.90-8.74%36.0936.1032.93
Jul 25, 202237.17-0.47-1.26%37.6438.1637.07
Jul 22, 202238.190.260.68%37.9338.2037.51
Jul 21, 202237.37-0.83-2.22%38.2038.2036.74
Jul 20, 202237.80-0.22-0.58%38.0238.1136.75
Jul 19, 202237.590.350.93%37.2437.9837.03
Jul 18, 202236.420.561.54%35.8637.1135.81
Jul 15, 202235.24-0.86-2.44%36.1036.1234.59
Jul 14, 202235.280.260.74%35.0235.3534.21
Jul 13, 202234.780.080.23%34.7035.1834.15
Jul 12, 202234.64-0.14-0.40%34.7835.4134.56
Jul 11, 202234.330.190.55%34.1434.8733.46
Jul 08, 202233.54-0.84-2.50%34.3834.4933.22
Jul 07, 202233.950.180.53%33.7734.0933.15
Jul 06, 202232.96-0.94-2.85%33.9033.9032.33
Jul 05, 202233.540.561.67%32.9833.7932.13
Jul 01, 202232.74-1.14-3.48%33.8834.0532.24
Jun 30, 202233.38-0.47-1.41%33.8533.8533.07
Jun 29, 202233.69-0.93-2.76%34.6234.6233.18
Jun 28, 202233.77-1.00-2.96%34.7735.2533.77
Jun 27, 202234.24-0.07-0.20%34.3134.8433.88
Jun 24, 202233.77-0.32-0.95%34.0934.7133.75
Jun 23, 202233.25-0.12-0.36%33.3733.7232.26
Jun 22, 202232.810.110.34%32.7033.3032.43
Jun 21, 202232.66-0.71-2.17%33.3734.1232.48
Jun 17, 202232.280.230.71%32.0532.8731.76
Jun 16, 202231.60-1.81-5.73%33.4133.4131.02
Jun 15, 202233.65-0.74-2.20%34.3934.7133.46
Jun 14, 202233.65-0.84-2.50%34.4934.7533.20
Jun 13, 202234.03-0.84-2.47%34.8734.8733.21
Jun 10, 202235.39-2.26-6.39%37.6537.9435.26
Jun 09, 202238.39-0.10-0.26%38.4938.8137.95
Jun 08, 202238.83-0.37-0.95%39.2039.3038.38
Jun 07, 202240.09-0.11-0.27%40.2040.2739.22
Jun 06, 202240.26-0.42-1.04%40.6840.7339.72
Jun 03, 202240.27-0.10-0.25%40.3740.5739.63
Jun 02, 202240.36-0.21-0.52%40.5740.7939.84
Jun 01, 202239.68-1.10-2.77%40.7840.7939.38
May 31, 202240.11-0.37-0.92%40.4840.5739.15
May 27, 202239.90-0.02-0.05%39.9241.0139.35
May 26, 202239.150.130.33%39.0240.3939.01
May 25, 202238.141.644.30%36.5039.0736.17
May 24, 202236.58-1.42-3.88%38.0038.0135.71
May 23, 202238.041.153.02%36.8938.2236.13
May 20, 202236.25-2.11-5.82%38.3638.3635.68
May 19, 202237.26-0.44-1.18%37.7038.2336.44
May 18, 202237.29-3.80-10.19%41.0942.6336.75
May 17, 202241.86-1.64-3.92%43.5044.9641.60
May 16, 202242.52-0.30-0.71%42.8243.2041.93
May 13, 202242.660.120.28%42.5443.3242.24
May 12, 202241.720.811.94%40.9142.2540.63
May 11, 202240.43-1.83-4.53%42.2642.2640.16
May 10, 202241.19-1.98-4.81%43.1743.5140.73
May 09, 202242.320.821.94%41.5043.8141.13
May 06, 202242.371.252.95%41.1243.5440.69
May 05, 202241.16-0.96-2.33%42.1242.3740.02
May 04, 202241.310.140.34%41.1741.6039.90
May 03, 202240.88-0.30-0.73%41.1841.5139.81
May 02, 202240.781.002.45%39.7840.9739.60
Apr 29, 202239.71-2.30-5.79%42.0142.0139.53
Apr 28, 202241.190.180.44%41.0141.6339.86
Apr 27, 202240.09-0.85-2.12%40.9443.5239.49
Apr 26, 202240.27-1.47-3.65%41.7442.1740.21
Apr 25, 202241.490.461.11%41.0342.9039.95
Apr 22, 202241.01-1.37-3.34%42.3843.9540.84
Apr 21, 202242.48-1.19-2.80%43.6744.7141.84
Apr 20, 202242.69-1.06-2.48%43.7544.7142.66
Apr 19, 202242.811.252.92%41.5643.2341.54
Apr 18, 202241.150.210.51%40.9442.2140.33
Apr 14, 202240.57-1.23-3.03%41.8042.2140.47
Apr 13, 202240.92-0.42-1.03%41.3442.2140.76
Apr 12, 202240.80-0.45-1.10%41.2542.5040.57
Apr 11, 202240.630.481.18%40.1541.8340.01
Apr 08, 202240.39-0.68-1.68%41.0741.5540.26
Apr 07, 202240.980.551.34%40.4341.2339.28
Apr 06, 202240.05-1.63-4.07%41.6842.0139.12
Apr 05, 202241.59-1.27-3.05%42.8642.8641.20
Apr 04, 202242.481.032.42%41.4542.7841.01
Apr 01, 202241.41-0.44-1.06%41.8542.2640.50
Mar 31, 202241.41-2.60-6.28%44.0144.0141.16
Mar 30, 202242.93-2.63-6.13%45.5645.5642.89
Mar 29, 202245.180.300.66%44.8846.3144.51
Mar 28, 202243.80-1.09-2.49%44.8944.8942.62
Mar 25, 202243.53-0.62-1.42%44.1544.5043.38
Mar 24, 202243.560.100.23%43.4644.8943.19
Mar 23, 202243.10-1.49-3.46%44.5944.8242.92
Mar 22, 202244.49-1.01-2.27%45.5047.6244.18
Mar 21, 202244.46-3.66-8.23%48.1248.1244.15
Mar 18, 202246.270.861.86%45.4146.8744.75
Mar 17, 202245.20-3.82-8.45%49.0249.0244.15
Mar 16, 202244.620.701.57%43.9245.4843.34
Mar 15, 202242.49-3.22-7.58%45.7146.3342.43
Mar 14, 202243.67-0.54-1.24%44.2145.5043.51
Mar 11, 202243.72-0.78-1.78%44.5046.1943.37
Mar 10, 202243.320.090.21%43.2345.0542.44
Mar 09, 202243.23-2.57-5.94%45.8046.2443.13
Mar 08, 202242.111.293.06%40.8243.0340.12
Mar 07, 202239.84-4.32-10.84%44.1644.5339.81
Mar 04, 202243.34-1.65-3.81%44.9947.7942.44
Mar 03, 202245.69-3.13-6.85%48.8249.9145.21
Mar 02, 202248.111.913.97%46.2048.9645.38
Mar 01, 202245.02-5.81-12.91%50.8351.4144.70
Feb 28, 202249.73-0.68-1.37%50.4151.6648.97
Feb 25, 202249.730.631.27%49.1051.3248.25
Feb 24, 202248.022.224.62%45.8049.4445.48
Feb 23, 202246.47-1.62-3.49%48.0950.5746.28
Feb 22, 202246.52-1.41-3.03%47.9351.4445.55
Feb 18, 202247.02-1.32-2.81%48.3451.6546.55
Feb 17, 202247.09-1.36-2.89%48.4550.1446.97
Feb 16, 202248.81-4.55-9.32%53.3653.3648.02
Feb 15, 202248.68-0.72-1.48%49.4051.1548.32
Feb 14, 202247.71-1.39-2.91%49.1052.3647.42
Feb 11, 202247.53-3.92-8.25%51.4555.5047.25
Feb 10, 202249.57-1.70-3.43%51.2753.7848.71
Feb 09, 202251.21-1.49-2.91%52.7054.2350.68
Feb 08, 202250.572.264.47%48.3150.8647.70
Feb 07, 202247.58-1.44-3.03%49.0250.8447.25
Feb 04, 202248.530.791.63%47.7455.2847.49
Feb 03, 202247.78-3.64-7.62%51.4251.4947.65
Feb 02, 202249.90-1.52-3.05%51.4253.0248.81
Feb 01, 202250.921.092.14%49.8351.2749.09
Jan 31, 202249.36-1.11-2.25%50.4751.4648.14
Jan 28, 202249.740.801.61%48.9451.4347.93
Jan 27, 202248.501.783.67%46.7249.5946.72
Jan 26, 202245.73-2.69-5.88%48.4249.8845.55
Jan 25, 202246.92-1.25-2.66%48.1749.3146.25
Jan 24, 202248.682.114.33%46.5748.9045.78
Jan 21, 202247.01-1.00-2.13%48.0151.4846.72
Jan 20, 202247.38-3.74-7.89%51.1251.8847.26
Jan 19, 202249.56-2.22-4.48%51.7851.7849.38
Jan 18, 202249.14-1.96-3.99%51.1053.3149.06
Jan 14, 202251.14-1.25-2.44%52.3952.5950.40
Jan 13, 202252.06-1.24-2.38%53.3053.3651.87
Jan 12, 202251.59-2.06-3.99%53.6553.7050.90
Jan 11, 202251.28-2.83-5.52%54.1154.1250.27
Jan 10, 202251.20-0.87-1.70%52.0752.0750.06
Jan 07, 202250.70-3.78-7.46%54.4855.5350.66
Jan 06, 202252.38-0.92-1.76%53.3053.3450.55
Jan 05, 202250.92-2.86-5.62%53.7853.8450.59
Jan 04, 202251.66-0.59-1.14%52.2552.8451.25
Jan 03, 202251.32-1.23-2.40%52.5555.8050.51
Dec 31, 202151.32-1.30-2.53%52.6253.3150.54
Dec 30, 202151.77-0.62-1.20%52.3953.7351.58
Dec 29, 202151.67-1.24-2.40%52.9153.1051.10
Dec 28, 202151.12-1.74-3.40%52.8652.8851.08
Dec 27, 202151.760.070.14%51.6952.1550.76
Dec 23, 202151.00-0.57-1.12%51.5751.6649.21
Dec 22, 202149.51-1.01-2.04%50.5251.1849.40
Dec 21, 202150.040.851.70%49.1952.9448.56
Dec 20, 202147.55-2.91-6.12%50.4651.2146.15
Dec 17, 202150.82-0.55-1.08%51.3753.9450.71
Dec 16, 202151.77-2.45-4.73%54.2254.8351.59
Dec 15, 202153.52-0.88-1.64%54.4055.0751.38
Dec 14, 202153.09-0.45-0.85%53.5455.4352.32
Dec 13, 202152.70-1.78-3.38%54.4854.9551.68
Dec 10, 202153.02-1.56-2.94%54.5856.0252.40
Dec 09, 202152.96-2.05-3.87%55.0155.2652.92
Dec 08, 202154.29-1.50-2.76%55.7955.8353.96
Dec 07, 202154.48-2.09-3.84%56.5756.8354.23
Dec 06, 202155.04-0.58-1.05%55.6255.6654.29
Dec 03, 202154.05-1.09-2.02%55.1455.2853.68
Dec 02, 202154.071.282.37%52.7954.3452.30
Dec 01, 202151.54-4.86-9.43%56.4056.9651.41
Nov 30, 202154.00-2.20-4.07%56.2056.2053.21
Nov 29, 202155.52-1.95-3.51%57.4758.0454.94
Nov 26, 202156.45-1.28-2.27%57.7357.7954.36
Nov 24, 202158.59-1.91-3.26%60.5060.6658.06
Nov 23, 202160.00-0.38-0.63%60.3860.7159.47
Nov 22, 202160.31-1.30-2.16%61.6161.6160.02
Nov 19, 202160.210.190.32%60.0261.2059.39
Nov 18, 202160.00-0.92-1.53%60.9261.2859.37
Nov 17, 202160.04-1.41-2.35%61.4561.4559.61
Nov 16, 202161.091.041.70%60.0561.4559.14
Nov 15, 202158.86-1.55-2.63%60.4160.5258.55
Nov 12, 202159.56-1.34-2.25%60.9060.9059.35
Nov 11, 202159.98-0.65-1.08%60.6360.8459.64
Nov 10, 202159.00-1.75-2.97%60.7561.2558.97
Nov 09, 202160.080.370.62%59.7160.4459.00
Nov 08, 202159.01-0.14-0.24%59.1559.4157.90
Nov 05, 202157.80-1.86-3.22%59.6659.9057.53
Nov 04, 202158.09-1.05-1.81%59.1459.9357.33
Nov 03, 202156.791.743.06%55.0557.4755.05
Nov 02, 202154.96-1.05-1.91%56.0156.5954.50
Nov 01, 202154.701.212.21%53.4955.9553.38
Oct 29, 202153.00-0.02-0.04%53.0254.5152.93
Oct 28, 202152.81-1.00-1.89%53.8154.1352.67
Oct 27, 202152.79-2.53-4.79%55.3256.0752.79
Oct 26, 202155.271.572.84%53.7055.5852.50
Oct 25, 202152.32-0.51-0.97%52.8352.9751.86
Oct 22, 202151.93-0.59-1.14%52.5252.7851.61
Oct 21, 202151.540.160.31%51.3852.1550.53
Oct 20, 202150.661.072.11%49.5951.2349.26
Oct 19, 202148.92-2.11-4.31%51.0351.4648.78
Oct 18, 202150.250.561.11%49.6950.5849.13
Oct 15, 202149.45-1.70-3.44%51.1551.6849.44
Oct 14, 202149.96-0.04-0.08%50.0050.6249.39
Oct 13, 202148.81-0.58-1.19%49.3950.2747.92
Oct 12, 202148.92-0.19-0.39%49.1150.0048.30
Oct 11, 202148.510.040.08%48.4749.4848.16
Oct 08, 202148.28-2.35-4.87%50.6350.9848.17
Oct 07, 202149.860.771.54%49.0950.4848.52
Oct 06, 202147.45-4.63-9.76%52.0852.2146.40
Oct 05, 202151.45-1.10-2.14%52.5552.8251.25
Oct 04, 202151.40-0.41-0.80%51.8152.8751.11
Oct 01, 202151.27-0.03-0.06%51.3051.8949.44
Sep 30, 202150.07-6.27-12.52%56.3456.5249.92
Sep 29, 202155.31-0.82-1.48%56.1356.9954.72
Sep 28, 202155.33-0.35-0.63%55.6856.3154.29
Sep 27, 202155.221.272.30%53.9555.5853.33
Sep 24, 202152.71-1.31-2.49%54.0254.1752.06
Sep 23, 202153.53-0.17-0.32%53.7054.4753.19
Sep 22, 202152.63-0.37-0.70%53.0053.1451.99
Sep 21, 202151.23-1.62-3.16%52.8553.2150.54
Sep 20, 202151.83-1.02-1.97%52.8554.2051.42
Sep 17, 202154.07-1.28-2.37%55.3555.6053.70
Sep 16, 202154.57-0.66-1.21%55.2355.3554.33
Sep 15, 202154.24-0.90-1.66%55.1455.1453.74
Sep 14, 202154.03-1.27-2.35%55.3055.3753.16
Sep 13, 202154.510.050.09%54.4655.0653.68
Sep 10, 202153.55-0.28-0.52%53.8354.3053.05
Sep 09, 202152.56-0.53-1.01%53.0953.5651.94
Sep 08, 202153.11-0.96-1.81%54.0754.0752.41
Sep 07, 202153.06-2.05-3.86%55.1155.1552.94
Sep 03, 202154.23-0.56-1.03%54.7954.7953.61
Sep 02, 202154.09-0.39-0.72%54.4854.6253.51
Sep 01, 202154.19-1.03-1.90%55.2255.7654.15
Aug 31, 202153.97-1.41-2.61%55.3855.9353.90
Aug 30, 202155.11-1.98-3.59%57.0958.5055.00
Aug 27, 202156.52-0.28-0.50%56.8057.1955.49

Отваряй дълги и къси позиции с KTB с ливъридж
Купувай и продавай Kontoor Brands Inc -$2.62 (5.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image