CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Khosla Ventures Acquisition
Khosla Ventures Acquisition
Днес
-0.01 (-0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202310.09-0.03-0.30%10.1210.1910.09
Jan 26, 202310.10-0.01-0.10%10.1110.1810.09
Jan 25, 202310.110.000.00%10.1110.1910.11
Jan 24, 202310.110.000.00%10.1110.2810.09
Jan 23, 202310.10-0.01-0.10%10.1110.1110.10
Jan 20, 202310.09-0.02-0.20%10.1110.1210.09
Jan 19, 202310.120.010.10%10.1110.1210.10
Jan 18, 202310.11-0.03-0.30%10.1410.1910.10
Jan 17, 202310.100.000.00%10.1010.1910.08
Jan 13, 202310.08-0.01-0.10%10.0910.2010.08
Jan 12, 202310.08-0.10-0.99%10.1810.1910.08
Jan 11, 202310.090.000.00%10.0910.1010.08
Jan 10, 202310.07-0.02-0.20%10.0910.1910.07
Jan 09, 202310.08-0.03-0.30%10.1110.1910.07
Jan 06, 202310.06-0.02-0.20%10.0810.0810.03
Jan 05, 202310.06-0.02-0.20%10.0810.0810.03
Jan 04, 202310.040.020.20%10.0210.0810.01
Jan 03, 202310.000.000.00%10.0010.0210.00
Dec 30, 20229.990.000.00%9.999.999.99
Dec 29, 202210.010.020.20%9.9910.019.99
Dec 28, 20229.980.000.00%9.9810.009.97
Dec 27, 20229.98-0.01-0.10%9.999.999.98
Dec 23, 20229.980.010.10%9.9710.029.97
Dec 22, 20229.970.000.00%9.9710.059.97
Dec 21, 20229.97-0.01-0.10%9.989.989.97
Dec 20, 20229.970.000.00%9.979.979.97
Dec 19, 20229.970.010.10%9.969.989.96
Dec 16, 20229.980.010.10%9.979.989.97
Dec 15, 20229.97-0.02-0.20%9.9910.029.97
Dec 14, 20229.96-0.03-0.30%9.9910.029.96
Dec 13, 20229.97-0.04-0.40%10.0110.029.97
Dec 12, 202210.010.030.30%9.9810.029.98
Dec 09, 202210.00-0.01-0.10%10.0110.0210.00
Dec 08, 20229.99-0.02-0.20%10.0110.019.99
Dec 07, 20229.97-0.04-0.40%10.0110.019.97
Dec 06, 202210.00-0.01-0.10%10.0110.019.99
Dec 05, 20229.990.020.20%9.979.999.97
Dec 02, 20229.97-0.02-0.20%9.999.999.97
Dec 01, 20229.98-0.13-1.30%10.1110.129.98
Nov 30, 202210.05-0.07-0.70%10.1210.1210.05
Nov 29, 202210.01-0.11-1.10%10.1210.1210.01
Nov 28, 202210.00-0.01-0.10%10.0110.0210.00
Nov 25, 202210.00-0.01-0.10%10.0110.029.99
Nov 23, 20229.99-0.03-0.30%10.0210.029.99
Nov 22, 20229.97-0.01-0.10%9.9810.029.97
Nov 21, 20229.96-0.02-0.20%9.9810.029.96
Nov 18, 20229.96-0.01-0.10%9.9710.029.95
Nov 17, 20229.96-0.01-0.10%9.9710.049.96
Nov 16, 20229.950.010.10%9.9410.039.94
Nov 15, 20229.930.000.00%9.939.939.92
Nov 14, 20229.91-0.09-0.91%10.0010.139.91
Nov 11, 20229.94-0.06-0.60%10.0010.009.94
Nov 10, 20229.93-0.01-0.10%9.949.969.93
Nov 09, 20229.92-0.02-0.20%9.9410.009.92
Nov 08, 20229.93-0.07-0.70%10.0010.019.93
Nov 07, 20229.95-0.07-0.70%10.0210.029.93
Nov 04, 20229.960.000.00%9.969.979.95
Nov 03, 20229.93-0.01-0.10%9.949.949.93
Nov 02, 20229.970.010.10%9.969.989.94
Nov 01, 20229.94-0.01-0.10%9.959.999.94
Oct 31, 20229.94-0.01-0.10%9.9510.029.94
Oct 28, 20229.93-0.05-0.50%9.989.989.93
Oct 27, 20229.93-0.06-0.60%9.999.999.93
Oct 26, 20229.94-0.01-0.10%9.959.989.94
Oct 25, 20229.95-0.05-0.50%10.0010.009.93
Oct 24, 20229.920.010.10%9.919.929.91
Oct 21, 20229.930.000.00%9.9310.009.91
Oct 20, 20229.92-0.06-0.60%9.989.989.91
Oct 19, 20229.89-0.03-0.30%9.9210.049.89
Oct 18, 20229.90-0.02-0.20%9.9210.049.89
Oct 17, 20229.91-0.12-1.21%10.0310.059.91
Oct 14, 20229.91-0.01-0.10%9.9210.049.91
Oct 13, 20229.92-0.10-1.01%10.0210.049.88
Oct 12, 20229.880.010.10%9.879.969.87
Oct 10, 20229.850.000.00%9.859.859.85
Oct 07, 20229.850.000.00%9.859.859.85
Oct 06, 20229.850.000.00%9.859.869.85
Oct 05, 20229.850.000.00%9.859.869.85
Oct 04, 20229.860.030.30%9.839.869.83
Oct 03, 20229.830.000.00%9.839.849.83
Sep 30, 20229.840.000.00%9.849.849.81
Sep 29, 20229.81-0.01-0.10%9.829.849.81
Sep 28, 20229.81-0.02-0.20%9.839.849.79
Sep 27, 20229.81-0.03-0.31%9.849.849.81
Sep 26, 20229.82-0.01-0.10%9.839.849.82
Sep 23, 20229.830.010.10%9.829.849.82
Sep 22, 20229.830.000.00%9.839.839.83
Sep 21, 20229.830.000.00%9.839.839.83
Sep 20, 20229.83-0.01-0.10%9.849.849.83
Sep 19, 20229.840.000.00%9.849.849.83
Sep 16, 20229.83-0.01-0.10%9.849.849.82
Sep 15, 20229.840.000.00%9.849.849.82
Sep 14, 20229.82-0.02-0.20%9.849.849.82
Sep 13, 20229.830.010.10%9.829.839.82
Sep 12, 20229.820.000.00%9.829.829.82
Sep 09, 20229.820.000.00%9.829.829.82
Sep 08, 20229.820.000.00%9.829.839.82
Sep 07, 20229.830.010.10%9.829.839.81
Sep 06, 20229.820.000.00%9.829.829.82
Sep 02, 20229.82-0.03-0.31%9.859.859.82
Sep 01, 20229.81-0.03-0.31%9.849.859.81
Aug 31, 20229.82-0.02-0.15%9.849.849.82
Aug 30, 20229.84-0.02-0.16%9.859.859.84
Aug 29, 20229.840.000.00%9.849.859.82
Aug 26, 20229.830.00-0.05%9.849.849.83
Aug 25, 20229.830.000.00%9.839.849.83
Aug 24, 20229.850.00-0.01%9.859.859.83
Aug 23, 20229.83-0.01-0.07%9.849.879.83
Aug 22, 20229.83-0.03-0.33%9.879.879.83
Aug 19, 20229.83-0.03-0.33%9.879.879.83
Aug 18, 20229.85-0.02-0.21%9.879.879.85
Aug 17, 20229.86-0.01-0.06%9.869.879.84
Aug 16, 20229.860.00-0.01%9.869.869.86
Aug 15, 20229.86-0.01-0.12%9.879.879.84
Aug 12, 20229.86-0.01-0.08%9.869.869.85
Aug 11, 20229.840.00-0.04%9.859.869.83
Aug 10, 20229.85-0.01-0.05%9.859.859.84
Aug 09, 20229.850.00-0.01%9.869.869.85
Aug 08, 20229.850.000.00%9.859.869.85
Aug 05, 20229.860.000.02%9.859.869.85
Aug 04, 20229.960.101.00%9.879.969.83
Aug 03, 20229.82-0.01-0.14%9.849.879.82
Aug 02, 20229.860.00-0.02%9.879.879.86
Aug 01, 20229.860.040.40%9.829.879.82
Jul 29, 20229.83-0.04-0.36%9.869.889.82
Jul 28, 20229.850.010.12%9.849.879.82
Jul 27, 20229.82-0.01-0.10%9.849.879.82
Jul 26, 20229.830.00-0.02%9.849.849.82
Jul 25, 20229.82-0.04-0.42%9.879.879.82
Jul 22, 20229.860.010.13%9.859.869.85
Jul 21, 20229.850.030.33%9.819.879.81
Jul 20, 20229.790.000.01%9.799.819.79
Jul 19, 20229.790.000.01%9.799.799.79
Jul 18, 20229.790.000.00%9.799.819.78
Jul 15, 20229.810.00-0.03%9.829.829.79
Jul 14, 20229.85-0.01-0.11%9.869.869.81
Jul 13, 20229.850.00-0.03%9.859.859.85
Jul 12, 20229.81-0.11-1.08%9.929.929.81
Jul 11, 20229.80-0.12-1.24%9.939.939.80
Jul 08, 20229.81-0.10-1.03%9.919.929.81
Jul 07, 20229.82-0.02-0.16%9.849.849.81
Jul 06, 20229.81-0.24-2.40%10.0510.059.79
Jul 05, 20229.860.040.43%9.819.899.77
Jul 01, 20229.820.000.02%9.819.909.80
Jun 30, 20229.820.000.04%9.8110.079.80
Jun 29, 20229.780.000.00%9.789.789.78
Jun 28, 20229.800.000.00%9.809.809.80
Jun 27, 20229.81-0.02-0.18%9.839.879.81
Jun 23, 20229.80-0.01-0.13%9.819.819.80
Jun 22, 20229.830.010.07%9.829.869.82
Jun 21, 20229.830.000.00%9.8310.099.83
Jun 16, 20229.780.000.00%9.789.789.78
Jun 13, 20229.79-0.01-0.10%9.809.809.79
Jun 10, 20229.820.010.07%9.829.829.81
Jun 09, 20229.81-0.02-0.19%9.839.839.79
Jun 08, 20229.80-0.03-0.31%9.839.839.79
Jun 07, 20229.80-0.03-0.27%9.839.839.78
Jun 06, 20229.79-0.02-0.17%9.809.819.78
Jun 03, 20229.790.000.02%9.799.819.77
Jun 02, 20229.780.000.00%9.789.789.78
Jun 01, 20229.79-0.01-0.07%9.799.799.79
May 31, 20229.78-0.01-0.10%9.799.799.77
May 27, 20229.78-0.02-0.18%9.799.799.77
May 26, 20229.77-0.02-0.16%9.799.799.77

Отваряй дълги и къси позиции с KVSA с ливъридж
Купувай и продавай Khosla Ventures Acquisition Co -$0.04 (0.4%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image