CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Khosla Ventures Acquisition Co III
Khosla Ventures Acquisition Co III
Днес
KVSC
0.00 (0.00%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Jan 27, 202310.10-0.03-0.30%10.1310.1410.08
Jan 26, 202310.10-0.04-0.40%10.1410.1410.09
Jan 25, 202310.11-0.03-0.30%10.1410.1410.10
Jan 24, 202310.10-0.01-0.10%10.1110.1210.10
Jan 23, 202310.08-0.01-0.10%10.0910.1710.08
Jan 20, 202310.08-0.01-0.10%10.0910.1010.08
Jan 19, 202310.090.000.00%10.0910.1010.08
Jan 18, 202310.08-0.01-0.10%10.0910.0910.08
Jan 17, 202310.08-0.01-0.10%10.0910.0910.08
Jan 13, 202310.08-0.01-0.10%10.0910.0910.07
Jan 12, 202310.080.000.00%10.0810.0910.06
Jan 11, 202310.090.020.20%10.0710.1210.06
Jan 10, 202310.06-0.01-0.10%10.0710.0710.05
Jan 09, 202310.050.010.10%10.0410.0810.04
Jan 06, 202310.04-0.01-0.10%10.0510.0510.03
Jan 05, 202310.050.030.30%10.0210.0510.01
Jan 04, 202310.010.020.20%9.9910.029.99
Jan 03, 202310.000.030.30%9.9710.009.97
Dec 30, 20229.970.000.00%9.979.989.97
Dec 29, 20229.97-0.01-0.10%9.989.989.96
Dec 28, 20229.96-0.02-0.20%9.989.989.96
Dec 27, 20229.96-0.02-0.20%9.989.989.96
Dec 23, 20229.970.020.20%9.959.989.95
Dec 22, 20229.970.010.10%9.969.989.96
Dec 21, 20229.95-0.02-0.20%9.979.989.95
Dec 20, 20229.970.000.00%9.979.989.97
Dec 19, 20229.980.020.20%9.969.989.96
Dec 16, 20229.980.030.30%9.959.999.95
Dec 15, 20229.970.000.00%9.9710.009.95
Dec 14, 20229.95-0.01-0.10%9.969.969.95
Dec 13, 20229.95-0.01-0.10%9.969.979.94
Dec 12, 20229.94-0.02-0.20%9.969.969.94
Dec 09, 20229.960.000.00%9.969.969.95
Dec 08, 20229.960.000.00%9.969.979.95
Dec 07, 20229.960.000.00%9.969.989.95
Dec 06, 20229.960.030.30%9.939.979.93
Dec 05, 20229.94-0.03-0.30%9.979.979.91
Dec 02, 20229.970.000.00%9.979.989.96
Dec 01, 20229.970.000.00%9.979.989.97
Nov 30, 20229.980.000.00%9.989.989.97
Nov 29, 20229.980.010.10%9.979.989.97
Nov 28, 20229.96-0.02-0.20%9.989.989.96
Nov 25, 20229.990.030.30%9.969.999.96
Nov 23, 20229.96-0.01-0.10%9.979.979.96
Nov 22, 20229.960.000.00%9.969.979.95
Nov 21, 20229.940.010.10%9.939.979.92
Nov 18, 20229.930.000.00%9.939.949.93
Nov 17, 20229.930.000.00%9.939.949.93
Nov 16, 20229.940.030.30%9.919.979.89
Nov 15, 20229.89-0.04-0.40%9.939.949.89
Nov 14, 20229.930.010.10%9.929.969.90
Nov 11, 20229.93-0.01-0.10%9.949.949.90
Nov 10, 20229.93-0.03-0.30%9.969.969.93
Nov 09, 20229.95-0.02-0.20%9.979.979.95
Nov 08, 20229.95-0.01-0.10%9.969.969.92
Nov 07, 20229.94-0.02-0.20%9.969.969.94
Nov 04, 20229.960.000.00%9.969.969.95
Nov 03, 20229.950.000.00%9.959.969.94
Nov 02, 20229.950.000.00%9.959.969.94
Nov 01, 20229.95-0.01-0.10%9.969.989.94
Oct 31, 20229.95-0.01-0.10%9.969.989.95
Oct 28, 20229.93-0.01-0.10%9.949.959.92
Oct 27, 20229.950.010.10%9.949.969.92
Oct 26, 20229.94-0.01-0.10%9.959.959.92
Oct 25, 20229.930.000.00%9.939.949.93
Oct 24, 20229.93-0.03-0.30%9.969.969.92
Oct 21, 20229.940.010.10%9.939.959.93
Oct 20, 20229.93-0.03-0.30%9.969.969.93
Oct 19, 20229.960.030.30%9.939.969.91
Oct 18, 20229.950.000.00%9.9510.019.94
Oct 17, 20229.960.040.40%9.9210.029.91
Oct 14, 20229.91-0.01-0.10%9.929.929.91
Oct 13, 20229.910.020.20%9.8910.049.89
Oct 12, 20229.890.010.10%9.889.899.88
Oct 11, 20229.880.000.00%9.8810.049.87
Oct 10, 20229.870.000.00%9.879.889.87
Oct 07, 20229.870.000.00%9.879.879.84
Oct 06, 20229.860.010.10%9.859.879.85
Oct 05, 20229.850.000.00%9.859.859.85
Oct 04, 20229.850.040.41%9.819.889.80
Oct 03, 20229.80-0.01-0.10%9.819.829.79
Sep 30, 20229.79-0.02-0.20%9.819.819.79
Sep 29, 20229.790.000.00%9.799.819.78
Sep 28, 20229.77-0.04-0.41%9.819.819.77
Sep 27, 20229.78-0.02-0.20%9.809.819.78
Sep 26, 20229.78-0.02-0.20%9.809.819.78
Sep 23, 20229.80-0.01-0.10%9.819.819.80
Sep 22, 20229.81-0.02-0.20%9.839.839.80
Sep 21, 20229.81-0.02-0.20%9.839.839.80
Sep 20, 20229.800.000.00%9.809.829.80
Sep 19, 20229.80-0.01-0.10%9.819.819.80
Sep 16, 20229.800.000.00%9.809.809.80
Sep 15, 20229.80-0.01-0.10%9.819.829.80
Sep 14, 20229.80-0.02-0.20%9.829.829.79
Sep 13, 20229.80-0.01-0.10%9.819.829.80
Sep 12, 20229.81-0.01-0.10%9.829.829.79
Sep 09, 20229.80-0.02-0.20%9.829.839.80
Sep 08, 20229.80-0.02-0.20%9.829.829.80
Sep 07, 20229.800.000.00%9.809.809.80
Sep 06, 20229.80-0.02-0.20%9.829.829.80
Sep 02, 20229.820.000.00%9.829.839.82
Sep 01, 20229.81-0.03-0.31%9.849.849.80
Aug 31, 20229.82-0.01-0.11%9.839.839.80
Aug 30, 20229.82-0.01-0.06%9.839.839.82
Aug 29, 20229.82-0.02-0.17%9.849.849.82
Aug 26, 20229.82-0.02-0.20%9.849.849.81
Aug 25, 20229.82-0.01-0.12%9.849.849.82
Aug 24, 20229.82-0.02-0.21%9.859.859.82
Aug 23, 20229.84-0.01-0.12%9.859.859.83
Aug 22, 20229.83-0.01-0.08%9.849.849.83
Aug 19, 20229.84-0.01-0.10%9.859.869.84
Aug 18, 20229.84-0.01-0.14%9.869.869.84
Aug 17, 20229.84-0.01-0.10%9.859.869.83
Aug 16, 20229.85-0.01-0.05%9.859.869.85
Aug 15, 20229.850.010.08%9.849.909.83
Aug 12, 20229.840.000.01%9.849.849.82
Aug 11, 20229.82-0.01-0.10%9.839.849.82
Aug 10, 20229.82-0.04-0.38%9.869.869.82
Aug 09, 20229.82-0.01-0.09%9.839.849.82
Aug 08, 20229.82-0.01-0.13%9.849.849.82
Aug 05, 20229.84-0.01-0.07%9.859.859.82
Aug 04, 20229.840.010.15%9.839.849.83
Aug 03, 20229.840.010.14%9.829.859.82
Aug 02, 20229.840.000.02%9.839.849.83
Aug 01, 20229.830.010.07%9.829.849.82
Jul 29, 20229.840.000.02%9.839.849.82
Jul 28, 20229.83-0.01-0.09%9.849.849.81
Jul 27, 20229.810.00-0.01%9.819.829.81
Jul 26, 20229.81-0.02-0.16%9.839.839.81
Jul 25, 20229.810.020.18%9.809.829.79
Jul 22, 20229.800.00-0.03%9.819.819.80
Jul 21, 20229.84-0.01-0.06%9.849.849.83
Jul 20, 20229.800.00-0.02%9.809.809.80
Jul 19, 20229.800.000.00%9.809.819.80
Jul 18, 20229.810.020.24%9.789.819.78
Jul 15, 20229.800.00-0.01%9.819.839.80
Jul 14, 20229.790.000.01%9.799.799.79
Jul 13, 20229.790.000.02%9.799.799.78
Jul 12, 20229.78-0.02-0.25%9.819.819.78
Jul 11, 20229.790.000.03%9.789.799.78
Jul 08, 20229.790.010.07%9.789.799.77
Jul 07, 20229.76-0.01-0.11%9.789.789.76
Jul 06, 20229.76-0.01-0.14%9.789.789.76
Jul 05, 20229.760.00-0.02%9.779.789.76
Jul 01, 20229.76-0.01-0.10%9.779.789.76
Jun 30, 20229.770.020.16%9.759.779.75
Jun 29, 20229.770.000.00%9.779.789.75
Jun 28, 20229.760.00-0.03%9.779.789.76
Jun 27, 20229.780.010.11%9.769.789.76
Jun 24, 20229.750.000.00%9.759.759.75
Jun 23, 20229.760.000.03%9.759.779.75
Jun 22, 20229.76-0.01-0.13%9.779.779.76
Jun 21, 20229.760.010.08%9.759.789.75
Jun 17, 20229.73-0.01-0.11%9.749.769.73
Jun 16, 20229.760.000.01%9.769.799.76
Jun 15, 20229.76-0.02-0.18%9.789.789.75
Jun 14, 20229.76-0.04-0.45%9.819.829.76
Jun 10, 20229.78-0.01-0.09%9.799.799.78
Jun 09, 20229.780.020.15%9.779.799.77
Jun 08, 20229.78-0.01-0.10%9.799.799.78
Jun 03, 20229.77-0.03-0.28%9.799.799.77
Jun 02, 20229.770.010.11%9.769.789.74
Jun 01, 20229.760.00-0.02%9.769.779.76
May 31, 20229.770.010.08%9.769.789.75
May 27, 20229.770.010.10%9.769.789.75
May 26, 20229.770.010.09%9.769.779.73
May 25, 20229.770.00-0.01%9.779.779.75
May 24, 20229.74-0.02-0.26%9.769.789.73
May 23, 20229.76-0.02-0.15%9.789.789.74
May 20, 20229.76-0.01-0.07%9.779.809.73
Отваряй дълги и къси позиции с KVSC с ливъридж
Купувай и продавай Khosla Ventures Acquisition Co III -$0.06 (0.59%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани от FCA
Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
