CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

KWS Saat
KWS Saat
Днес
-1.2 (-1.88%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Deutsche Börse Xetra CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202362.70-1.40-2.23%64.1064.2062.60
Feb 06, 202363.901.402.19%62.5063.9062.50
Feb 03, 202363.00-0.10-0.16%63.1064.0062.80
Feb 02, 202362.800.100.16%62.7063.7061.30
Feb 01, 202362.400.000.00%62.4063.9062.00
Jan 31, 202362.200.100.16%62.1063.1061.90
Jan 30, 202362.50-0.60-0.96%63.1063.3062.10
Jan 27, 202363.000.400.63%62.6063.5062.50
Jan 26, 202362.900.000.00%62.9063.4062.40
Jan 25, 202362.70-1.10-1.75%63.8063.8062.50
Jan 24, 202363.60-1.10-1.73%64.7064.7063.40
Jan 23, 202364.60-0.60-0.93%65.2065.2063.70
Jan 20, 202365.000.100.15%64.9065.7064.60
Jan 19, 202364.70-1.20-1.85%65.9066.1064.20
Jan 18, 202365.20-1.40-2.15%66.6067.3065.20
Jan 17, 202366.400.400.60%66.0066.7065.40
Jan 16, 202366.00-0.40-0.61%66.4066.7065.90
Jan 13, 202366.30-0.80-1.21%67.1067.3066.10
Jan 12, 202366.900.701.05%66.2066.9066.00
Jan 11, 202365.600.200.30%65.4066.5065.40
Jan 10, 202365.70-1.20-1.83%66.9067.3065.50
Jan 09, 202367.000.300.45%66.7067.5066.50
Jan 06, 202366.70-0.50-0.75%67.2067.5066.40
Jan 05, 202367.100.000.00%67.1067.4066.90
Jan 04, 202366.70-0.30-0.45%67.0067.3066.30
Jan 03, 202366.401.502.26%64.9067.1064.90
Jan 02, 202364.900.200.31%64.7065.1064.40
Dec 30, 202264.60-0.50-0.77%65.1065.1064.40
Dec 29, 202265.000.100.15%64.9065.0063.70
Dec 28, 202264.600.500.77%64.1065.0063.70
Dec 27, 202264.200.500.78%63.7064.3063.40
Dec 23, 202263.600.801.26%62.8063.9062.80
Dec 22, 202262.40-1.00-1.60%63.4063.7062.10
Dec 21, 202263.300.100.16%63.2063.9062.70
Dec 20, 202262.401.101.76%61.3062.8061.00
Dec 19, 202262.000.500.81%61.5062.8060.30
Dec 16, 202260.30-0.70-1.16%61.0061.2059.80
Dec 15, 202260.40-0.80-1.32%61.2061.2060.20
Dec 14, 202261.60-1.00-1.62%62.6062.6061.30
Dec 13, 202262.20-0.20-0.32%62.4063.9062.00
Dec 12, 202262.40-2.30-3.69%64.7064.7061.60
Dec 09, 202264.400.200.31%64.2064.6063.60
Dec 08, 202263.60-0.60-0.94%64.2064.4063.00
Dec 07, 202264.20-1.10-1.71%65.3065.3064.20
Dec 06, 202266.50-0.70-1.05%67.2067.3065.00
Dec 05, 202266.60-0.60-0.90%67.2067.2065.80
Dec 02, 202267.100.600.89%66.5068.0066.20
Dec 01, 202266.70-0.20-0.30%66.9067.1066.20
Nov 30, 202266.600.600.90%66.0066.7064.80
Nov 29, 202265.40-0.30-0.46%65.7065.7064.70
Nov 28, 202265.20-1.10-1.69%66.3067.0064.90
Nov 25, 202266.70-0.40-0.60%67.1067.1066.20
Nov 24, 202267.000.300.45%66.7067.5066.70
Nov 23, 202266.100.400.61%65.7066.2065.00
Nov 22, 202265.601.001.52%64.6065.7064.20
Nov 21, 202264.400.701.09%63.7065.7063.60
Nov 18, 202263.500.801.26%62.7065.0062.30
Nov 17, 202262.200.600.96%61.6062.2061.00
Nov 16, 202261.50-0.80-1.30%62.3062.3060.80
Nov 15, 202261.50-0.60-0.98%62.1062.4061.40
Nov 14, 202261.40-1.80-2.93%63.2063.3059.50
Nov 11, 202262.500.600.96%61.9063.1061.30
Nov 10, 202261.000.500.82%60.5061.7060.20
Nov 09, 202260.40-0.80-1.32%61.2061.2060.10
Nov 08, 202261.20-0.30-0.49%61.5061.6061.10
Nov 07, 202261.50-0.10-0.16%61.6061.6060.90
Nov 04, 202261.501.101.79%60.4061.9060.30
Nov 03, 202260.00-1.10-1.83%61.1061.3059.80
Nov 02, 202261.300.300.49%61.0061.4060.10
Nov 01, 202260.801.302.14%59.5060.8059.40
Oct 31, 202259.00-1.30-2.20%60.3060.4058.90
Oct 28, 202260.400.100.17%60.3060.4059.80
Oct 27, 202260.500.400.66%60.1061.5059.70
Oct 26, 202260.300.500.83%59.8061.0059.30
Oct 25, 202259.400.000.00%59.4059.6058.60
Oct 24, 202258.80-0.10-0.17%58.9059.9058.40
Oct 21, 202258.800.200.34%58.6059.4058.10
Oct 20, 202259.400.601.01%58.8060.3058.70
Oct 19, 202258.700.400.68%58.3059.3057.50
Oct 18, 202258.500.500.85%58.0059.5056.80
Oct 17, 202256.900.000.00%56.9057.7056.50
Oct 14, 202256.90-0.80-1.41%57.7058.0056.50
Oct 13, 202257.001.803.16%55.2057.0054.90
Oct 12, 202256.20-0.50-0.89%56.7056.8055.70
Oct 11, 202257.10-0.10-0.18%57.2057.5056.40
Oct 10, 202257.40-0.40-0.70%57.8057.9056.80
Oct 07, 202257.500.500.87%57.0057.8056.90
Oct 06, 202257.10-1.40-2.45%58.5058.7056.90
Oct 05, 202258.30-0.60-1.03%58.9059.0058.20
Oct 04, 202258.701.502.56%57.2058.8057.20
Oct 03, 202256.900.801.41%56.1057.1055.60
Sep 30, 202256.800.601.06%56.2057.0055.80
Sep 29, 202255.90-1.60-2.86%57.5058.2054.60
Sep 28, 202256.60-0.70-1.24%57.3057.3054.90
Sep 27, 202258.101.202.07%56.9061.6056.60
Sep 26, 202256.60-0.80-1.41%57.4057.6056.20
Sep 23, 202257.50-2.40-4.17%59.9060.0056.50
Sep 22, 202260.00-1.10-1.83%61.1061.1058.80
Sep 21, 202259.40-3.10-5.22%62.5062.6058.80
Sep 20, 202262.900.100.16%62.8064.1062.70
Sep 19, 202262.401.101.76%61.3063.1060.70
Sep 16, 202261.00-0.30-0.49%61.3061.5060.30
Sep 15, 202261.20-0.10-0.16%61.3061.3060.30
Sep 14, 202261.30-0.60-0.98%61.9061.9060.80
Sep 13, 202261.80-1.80-2.91%63.6063.7060.40
Sep 12, 202263.40-0.60-0.95%64.0064.4063.20
Sep 09, 202263.401.001.58%62.4064.1062.40
Sep 08, 202262.600.000.00%62.6062.8061.90
Sep 07, 202262.401.101.76%61.3062.6060.90
Sep 06, 202261.100.100.16%61.0061.2060.60
Sep 05, 202260.60-1.40-2.31%62.0062.0060.40
Sep 02, 202263.00-0.40-0.63%63.4063.4062.80
Sep 01, 202263.101.502.38%61.6063.1060.10
Aug 31, 202260.800.200.33%60.6060.8059.70
Aug 30, 202259.80-0.35-0.59%60.1561.2759.30
Aug 29, 202260.040.921.53%59.1260.0658.93
Aug 26, 202260.85-1.36-2.24%62.2162.2160.61
Aug 25, 202261.820.811.31%61.0162.0560.65
Aug 24, 202260.730.090.15%60.6460.9659.65
Aug 23, 202260.481.532.53%58.9560.6658.95
Aug 22, 202259.41-1.71-2.88%61.1261.1359.31
Aug 19, 202261.711.171.90%60.5461.7159.94
Aug 18, 202260.35-0.29-0.48%60.6461.0559.86
Aug 17, 202260.63-0.89-1.47%61.5262.4560.43
Aug 16, 202261.34-0.40-0.65%61.7461.7660.03
Aug 15, 202261.650.460.75%61.1962.6861.12
Aug 12, 202261.23-0.02-0.03%61.2561.4161.04
Aug 11, 202261.650.811.31%60.8462.8360.54
Aug 10, 202260.821.692.78%59.1360.8258.24
Aug 09, 202259.94-0.37-0.62%60.3160.3659.42
Aug 08, 202260.21-0.11-0.18%60.3260.7959.80
Aug 05, 202260.35-1.14-1.89%61.4961.5460.13
Aug 04, 202261.24-0.39-0.64%61.6361.6360.62
Aug 03, 202261.562.033.30%59.5361.5659.11
Aug 02, 202259.67-0.18-0.30%59.8559.8959.33
Aug 01, 202259.74-0.50-0.84%60.2460.3859.66
Jul 29, 202260.11-0.41-0.68%60.5261.3160.05
Jul 28, 202259.570.500.84%59.0759.5858.81
Jul 27, 202259.06-0.97-1.64%60.0360.2258.85
Jul 26, 202259.260.390.66%58.8759.6558.35
Jul 25, 202258.981.111.88%57.8760.3557.12
Jul 22, 202256.76-0.60-1.06%57.3657.5356.73
Jul 21, 202256.96-0.42-0.74%57.3857.6956.65
Jul 20, 202257.43-0.49-0.85%57.9258.2956.63
Jul 19, 202257.66-0.11-0.19%57.7757.9956.71
Jul 18, 202258.173.496.00%54.6858.4554.23
Jul 15, 202254.420.060.11%54.3654.4353.72
Jul 14, 202254.25-0.98-1.81%55.2355.4754.13
Jul 13, 202255.15-1.09-1.98%56.2456.2954.51
Jul 12, 202256.150.010.02%56.1456.3155.11
Jul 11, 202256.06-0.79-1.41%56.8556.9155.94
Jul 08, 202257.35-0.02-0.03%57.3757.9656.73
Jul 07, 202257.480.070.12%57.4158.1356.91
Jul 06, 202257.161.282.24%55.8857.1655.71
Jul 05, 202255.64-1.19-2.14%56.8356.8855.35
Jul 04, 202256.37-1.77-3.14%58.1458.2256.33
Jul 01, 202256.85-0.59-1.04%57.4457.7056.14
Jun 30, 202256.62-0.62-1.10%57.2457.9455.67
Jun 29, 202257.37-1.87-3.26%59.2459.2556.95
Jun 28, 202258.940.651.10%58.2959.5258.24
Jun 27, 202258.171.322.27%56.8558.4656.82
Jun 24, 202256.38-0.57-1.01%56.9557.1055.85
Jun 23, 202256.63-1.84-3.25%58.4758.7856.16
Jun 22, 202258.43-1.39-2.38%59.8259.8257.55
Jun 21, 202259.62-0.27-0.45%59.8960.5759.15
Jun 20, 202259.11-1.96-3.32%61.0761.3059.04
Jun 17, 202260.000.460.77%59.5460.6459.26
Jun 16, 202259.40-1.77-2.98%61.1761.2158.94
Jun 15, 202261.040.390.64%60.6561.1560.15
Jun 14, 202260.51-0.46-0.76%60.9761.3060.17
Jun 13, 202260.810.380.62%60.4361.0960.14
Jun 10, 202261.63-1.37-2.22%63.0063.0061.34
Jun 09, 202263.350.420.66%62.9363.8862.55
Jun 08, 202263.02-0.23-0.36%63.2563.2562.52
Jun 07, 202263.11-0.16-0.25%63.2763.5262.16
Jun 06, 202263.420.350.55%63.0764.0663.00
Jun 03, 202262.980.861.37%62.1263.0562.12
Jun 02, 202262.130.070.11%62.0662.4661.82
Jun 01, 202262.05-0.29-0.47%62.3462.5561.54
May 31, 202262.22-0.13-0.21%62.3562.3561.05
May 30, 202261.96-0.52-0.84%62.4863.2061.95
May 27, 202262.111.091.75%61.0262.2361.02
May 26, 202260.72-0.37-0.61%61.0961.1560.53
May 25, 202260.54-2.38-3.93%62.9263.0160.54
May 24, 202262.772.273.62%60.5063.0460.06
May 23, 202260.61-0.16-0.26%60.7761.0960.15
May 20, 202260.33-0.75-1.24%61.0861.7460.33
May 19, 202260.80-0.02-0.03%60.8261.3659.51
May 18, 202260.64-2.05-3.38%62.6962.9460.45
May 17, 202262.811.171.86%61.6462.8561.35
May 16, 202261.51-1.42-2.31%62.9363.4061.06
May 13, 202262.310.540.87%61.7763.0161.70
May 12, 202261.31-0.71-1.16%62.0262.0759.92
May 11, 202262.82-0.08-0.13%62.9063.1361.37
May 10, 202262.48-0.51-0.82%62.9963.2362.05
May 09, 202262.20-1.79-2.88%63.9963.9961.88
May 06, 202264.02-1.02-1.59%65.0465.1863.06
May 05, 202265.28-1.34-2.05%66.6267.0964.97
May 04, 202267.13-0.02-0.03%67.1567.8666.22
May 03, 202267.56-1.83-2.71%69.3969.5567.34
May 02, 202268.39-1.70-2.49%70.0970.1267.48
Apr 29, 202270.362.864.06%67.5070.8567.22
Apr 28, 202266.95-0.32-0.48%67.2768.2366.74
Apr 27, 202266.20-0.50-0.76%66.7067.3365.55
Apr 26, 202266.46-1.50-2.26%67.9668.4666.46
Apr 25, 202267.82-0.04-0.06%67.8668.7067.17
Apr 22, 202268.44-0.93-1.36%69.3770.1268.34
Apr 21, 202270.010.781.11%69.2370.8569.23
Apr 20, 202269.031.532.22%67.5069.0367.43
Apr 19, 202267.61-1.46-2.16%69.0769.2067.35
Apr 14, 202268.54-0.30-0.44%68.8469.2568.06
Apr 13, 202268.520.020.03%68.5068.6467.40
Apr 12, 202268.211.271.86%66.9468.3366.60
Apr 11, 202267.620.240.35%67.3867.7666.75
Apr 08, 202267.121.542.29%65.5867.2565.47
Apr 07, 202265.45-0.34-0.52%65.7966.2565.15
Apr 06, 202265.44-1.74-2.66%67.1867.5464.70
Apr 05, 202267.06-0.04-0.06%67.1068.0166.54
Apr 04, 202267.32-0.22-0.33%67.5467.6566.71
Apr 01, 202266.920.280.42%66.6467.7566.21
Mar 31, 202266.20-1.20-1.81%67.4067.7565.45
Mar 30, 202266.65-2.14-3.21%68.7968.9766.27
Mar 29, 202268.03-0.42-0.62%68.4568.9567.37
Mar 28, 202267.74-0.29-0.43%68.0368.8467.17
Mar 25, 202267.46-0.27-0.40%67.7368.3767.34
Mar 24, 202267.37-0.58-0.86%67.9568.1866.94
Mar 23, 202268.13-0.96-1.41%69.0969.0966.94
Mar 22, 202268.620.761.11%67.8670.3766.85
Mar 21, 202267.021.001.49%66.0267.3365.44
Mar 18, 202265.09-0.02-0.03%65.1165.3163.91
Mar 17, 202264.72-0.59-0.91%65.3165.4264.14
Mar 16, 202264.561.612.49%62.9564.9062.67
Mar 15, 202262.42-0.77-1.23%63.1963.1961.54
Mar 14, 202262.670.911.45%61.7662.8461.04
Mar 11, 202260.66-0.56-0.92%61.2261.5460.14
Mar 10, 202260.85-0.39-0.64%61.2461.6359.14
Mar 09, 202260.57-0.35-0.58%60.9261.9058.35
Mar 08, 202257.801.222.11%56.5858.8155.87
Mar 07, 202256.68-2.40-4.23%59.0859.3155.49
Mar 04, 202260.32-1.77-2.93%62.0962.9558.64
Mar 03, 202263.29-1.99-3.14%65.2865.5362.94
Mar 02, 202264.62-0.69-1.07%65.3165.4263.74
Mar 01, 202264.82-0.45-0.69%65.2767.2564.44
Feb 28, 202265.940.170.26%65.7766.8464.89
Feb 25, 202267.570.140.21%67.4370.5765.44
Feb 24, 202264.80-3.05-4.71%67.8569.1064.02
Feb 23, 202267.77-0.35-0.52%68.1269.0367.05
Feb 22, 202268.06-0.57-0.84%68.6369.0467.74
Feb 21, 202268.91-1.51-2.19%70.4270.5968.84
Feb 18, 202270.01-0.24-0.34%70.2571.0569.74
Feb 17, 202270.01-0.73-1.04%70.7471.1769.45
Feb 16, 202270.40-0.22-0.31%70.6271.5969.94
Feb 15, 202270.220.670.95%69.5570.7868.34
Feb 14, 202268.37-0.33-0.48%68.7068.9766.24
Feb 11, 202268.48-0.18-0.26%68.6669.0768.14
Feb 10, 202268.94-0.27-0.39%69.2169.6468.44
Feb 09, 202268.681.882.74%66.8069.0566.80
Feb 08, 202266.71-1.82-2.73%68.5368.6166.24
Feb 07, 202267.89-0.26-0.38%68.1568.5567.25
Feb 04, 202267.78-0.06-0.09%67.8468.7267.35
Feb 03, 202268.37-1.30-1.90%69.6770.1768.04
Feb 02, 202269.180.180.26%69.0070.9668.92
Feb 01, 202268.35-1.68-2.46%70.0370.1667.90
Jan 31, 202269.010.500.72%68.5169.6367.65
Jan 28, 202266.75-2.47-3.70%69.2269.4866.65
Jan 27, 202269.31-0.25-0.36%69.5669.5667.75
Jan 26, 202268.36-0.82-1.20%69.1870.4668.11
Jan 25, 202268.00-1.77-2.60%69.7769.7766.44
Jan 24, 202266.98-3.34-4.99%70.3270.6565.54
Jan 21, 202269.42-1.78-2.56%71.2071.2069.34
Jan 20, 202270.57-0.35-0.50%70.9271.9070.31
Jan 19, 202270.28-0.92-1.31%71.2071.5070.00
Jan 18, 202271.06-0.89-1.25%71.9572.5270.34
Jan 17, 202272.69-3.21-4.42%75.9076.0271.41
Jan 14, 202275.930.030.04%75.9076.0274.64
Jan 13, 202275.59-0.34-0.45%75.9377.1775.24
Jan 12, 202276.690.720.94%75.9776.8274.74
Jan 11, 202275.27-0.20-0.27%75.4775.9474.74
Jan 10, 202274.96-0.96-1.28%75.9276.0074.64
Jan 07, 202275.21-1.26-1.68%76.4776.4774.65
Jan 06, 202275.41-1.93-2.56%77.3477.3475.24
Jan 05, 202276.521.632.13%74.8977.2974.75
Jan 04, 202274.66-0.51-0.68%75.1775.1774.24
Jan 03, 202274.611.461.96%73.1575.0373.15
Dec 30, 202173.561.582.15%71.9874.5871.80
Dec 29, 202172.07-0.09-0.12%72.1672.6771.35
Dec 28, 202171.86-0.67-0.93%72.5373.2371.54
Dec 27, 202172.42-0.25-0.35%72.6773.3271.92
Dec 23, 202172.110.630.87%71.4872.3070.84
Dec 22, 202171.19-0.23-0.32%71.4271.4970.34
Dec 21, 202170.87-0.87-1.23%71.7471.9070.48
Dec 20, 202171.30-4.75-6.66%76.0576.2169.75
Dec 17, 202172.341.822.52%70.5273.1369.91
Dec 16, 202170.62-0.20-0.28%70.8271.7369.11
Dec 15, 202170.48-1.04-1.48%71.5271.6469.84
Dec 14, 202171.09-0.01-0.01%71.1071.3469.45
Dec 13, 202170.37-1.25-1.78%71.6272.2870.11
Dec 10, 202171.06-0.28-0.39%71.3471.8270.54
Dec 09, 202171.22-0.24-0.34%71.4671.5470.54
Dec 08, 202171.22-1.51-2.12%72.7372.8070.54
Dec 07, 202172.160.410.57%71.7572.8871.45
Dec 06, 202171.160.170.24%70.9971.3469.54
Dec 03, 202169.88-2.34-3.35%72.2272.5569.80
Dec 02, 202172.53-2.55-3.52%75.0875.2871.34
Dec 01, 202172.85-0.28-0.38%73.1373.3171.74
Nov 30, 202172.150.951.32%71.2072.2370.55
Nov 29, 202172.860.060.08%72.8073.5872.01
Nov 26, 202172.72-3.41-4.69%76.1376.1372.64
Nov 25, 202176.272.102.75%74.1777.1173.57
Nov 24, 202174.01-1.29-1.74%75.3075.3173.41
Nov 23, 202175.08-1.57-2.09%76.6576.7374.44
Nov 22, 202176.140.080.11%76.0676.3674.84
Nov 19, 202175.931.291.70%74.6476.2174.51
Nov 18, 202174.92-0.83-1.11%75.7575.9874.60
Nov 17, 202175.33-0.63-0.84%75.9676.1274.72
Nov 16, 202176.17-0.90-1.18%77.0777.1975.94
Nov 15, 202176.650.120.16%76.5376.8475.54
Nov 12, 202176.25-0.88-1.15%77.1377.2875.84
Nov 11, 202176.04-0.10-0.13%76.1477.4175.70
Nov 10, 202175.60-0.56-0.74%76.1676.2174.92
Nov 09, 202175.77-0.31-0.41%76.0876.5175.14
Nov 08, 202176.680.771.00%75.9176.8275.12
Nov 05, 202175.46-0.41-0.54%75.8776.0375.16
Nov 04, 202175.87-0.37-0.49%76.2476.4174.94
Nov 03, 202176.811.602.08%75.2176.8174.91
Nov 02, 202175.110.590.79%74.5275.2474.24
Nov 01, 202174.400.150.20%74.2575.3074.02
Oct 29, 202174.211.361.83%72.8574.2771.94
Oct 28, 202172.280.550.76%71.7372.9571.41
Oct 27, 202173.16-0.51-0.70%73.6774.4072.35
Oct 26, 202173.68-0.33-0.45%74.0175.1372.95
Oct 25, 202173.25-1.96-2.68%75.2175.3373.05
Oct 22, 202174.622.503.35%72.1275.3472.12
Oct 21, 202172.521.281.77%71.2473.0870.84
Oct 20, 202171.37-1.75-2.45%73.1273.2370.55
Oct 19, 202172.76-1.46-2.01%74.2274.2272.25
Oct 18, 202174.011.802.43%72.2174.6472.06
Oct 15, 202172.11-0.17-0.24%72.2872.3171.54
Oct 14, 202173.83-2.58-3.49%76.4176.5073.65
Oct 13, 202174.91-0.25-0.33%75.1676.4772.25
Oct 12, 202173.83-1.04-1.41%74.8775.3972.42
Oct 11, 202175.08-0.39-0.52%75.4775.6372.51
Oct 08, 202173.85-1.28-1.73%75.1375.6071.93
Oct 07, 202174.501.251.68%73.2575.2271.51
Oct 06, 202173.420.020.03%73.4074.2169.62
Oct 05, 202171.95-1.51-2.10%73.4673.6170.51
Oct 04, 202172.81-1.48-2.03%74.2974.6770.74
Oct 01, 202172.55-0.77-1.06%73.3274.3370.63
Sep 30, 202173.470.130.18%73.3474.4770.82
Sep 29, 202171.03-3.25-4.58%74.2874.3771.01
Sep 28, 202172.82-1.47-2.02%74.2974.4171.22
Sep 27, 202171.33-2.92-4.09%74.2574.8371.32
Sep 24, 202173.03-1.99-2.72%75.0275.4071.32
Sep 23, 202173.832.082.82%71.7575.2571.74
Sep 22, 202174.100.070.09%74.0374.5070.53
Sep 21, 202171.24-2.71-3.80%73.9574.7370.64
Sep 20, 202170.91-4.43-6.25%75.3476.5270.91
Sep 17, 202174.52-0.37-0.50%74.8976.4573.01
Sep 16, 202173.83-0.38-0.51%74.2175.4271.83
Sep 15, 202173.88-0.47-0.64%74.3574.6071.03
Sep 14, 202171.73-2.47-3.44%74.2074.5271.63
Sep 13, 202171.81-2.63-3.66%74.4474.4971.62
Sep 10, 202173.58-1.30-1.77%74.8874.8871.33
Sep 09, 202174.98-0.32-0.43%75.3075.3171.93
Sep 08, 202175.63-1.64-2.17%77.2777.4572.65

Отваряй дълги и къси позиции с KWS с ливъридж
Купувай и продавай KWS Saat SE & Co KGaA -€1.7 (2.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image