CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Kezar Life Sciences
Kezar Life Sciences
Днес
+0.17 (+2.51%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20236.94-0.27-3.89%7.217.216.72
Jan 26, 20236.77-0.27-3.99%7.047.146.62
Jan 25, 20236.81-0.27-3.96%7.087.446.79
Jan 24, 20237.01-0.50-7.13%7.517.526.78
Jan 23, 20236.810.355.14%6.467.076.41
Jan 20, 20236.42-0.80-12.46%7.227.246.23
Jan 19, 20236.27-0.48-7.66%6.756.756.18
Jan 18, 20236.38-1.24-19.44%7.627.626.27
Jan 17, 20236.58-0.55-8.36%7.137.136.47
Jan 13, 20236.86-0.08-1.17%6.947.336.63
Jan 12, 20236.910.426.08%6.496.936.01
Jan 11, 20236.16-0.59-9.58%6.756.775.85
Jan 10, 20236.04-0.32-5.30%6.366.505.80
Jan 09, 20236.37-1.52-23.86%7.897.896.34
Jan 06, 20236.85-0.45-6.57%7.307.396.71
Jan 05, 20236.93-0.56-8.08%7.497.526.92
Jan 04, 20237.22-0.21-2.91%7.437.446.96
Jan 03, 20236.97-0.46-6.60%7.437.436.88
Dec 30, 20227.07-0.24-3.39%7.317.476.82
Dec 29, 20227.040.070.99%6.977.416.66
Dec 28, 20226.64-0.44-6.63%7.087.086.60
Dec 27, 20226.64-0.64-9.64%7.287.346.59
Dec 23, 20226.85-0.43-6.28%7.287.496.80
Dec 22, 20227.12-0.63-8.85%7.757.806.80
Dec 21, 20226.89-0.89-12.92%7.787.786.79
Dec 20, 20226.89-0.30-4.35%7.197.196.67
Dec 19, 20226.65-0.82-12.33%7.477.586.55
Dec 16, 20227.020.040.57%6.987.166.69
Dec 15, 20226.81-0.34-4.99%7.157.576.79
Dec 14, 20227.22-0.32-4.43%7.547.647.11
Dec 13, 20227.21-1.19-16.50%8.408.407.17
Dec 12, 20227.400.121.62%7.287.487.03
Dec 09, 20227.02-0.29-4.13%7.317.316.95
Dec 08, 20227.08-0.02-0.28%7.107.177.00
Dec 07, 20227.05-0.59-8.37%7.647.936.99
Dec 06, 20227.21-0.08-1.11%7.297.396.99
Dec 05, 20227.11-0.91-12.80%8.028.027.04
Dec 02, 20227.45-0.93-12.48%8.388.387.22
Dec 01, 20227.49-0.91-12.15%8.408.437.44
Nov 30, 20227.830.070.89%7.767.997.48
Nov 29, 20227.63-0.79-10.35%8.428.467.36
Nov 28, 20227.43-0.76-10.23%8.198.227.35
Nov 25, 20227.50-0.67-8.93%8.178.267.38
Nov 23, 20227.72-0.13-1.68%7.857.907.65
Nov 22, 20227.64-0.22-2.88%7.868.057.43
Nov 21, 20227.54-0.35-4.64%7.897.897.47
Nov 18, 20227.52-0.74-9.84%8.268.267.48
Nov 17, 20227.44-0.74-9.95%8.188.187.37
Nov 16, 20227.58-0.99-13.06%8.578.577.51
Nov 15, 20228.03-0.51-6.35%8.548.547.84
Nov 14, 20228.02-0.52-6.48%8.548.547.75
Nov 11, 20227.63-0.87-11.40%8.508.507.44
Nov 10, 20227.240.141.93%7.107.446.78
Nov 09, 20226.43-0.77-11.98%7.207.206.37
Nov 08, 20227.02-0.25-3.56%7.277.396.93
Nov 07, 20227.08-0.95-13.42%8.038.057.01
Nov 04, 20227.22-0.07-0.97%7.297.617.01
Nov 03, 20227.17-0.72-10.04%7.897.897.10
Nov 02, 20227.38-0.12-1.63%7.507.717.36
Nov 01, 20227.53-0.36-4.78%7.898.257.50
Oct 31, 20227.53-0.31-4.12%7.847.887.45
Oct 28, 20227.660.030.39%7.637.697.30
Oct 27, 20227.33-1.39-18.96%8.728.727.25
Oct 26, 20227.58-0.41-5.41%7.998.057.56
Oct 25, 20227.62-0.47-6.17%8.098.157.53
Oct 24, 20227.490.040.53%7.457.707.09
Oct 21, 20227.33-0.14-1.91%7.477.757.14
Oct 20, 20227.28-0.19-2.61%7.477.667.17
Oct 19, 20227.39-0.12-1.62%7.517.557.11
Oct 18, 20227.43-1.01-13.59%8.448.457.39
Oct 17, 20228.22-0.30-3.65%8.528.618.13
Oct 14, 20228.34-0.03-0.36%8.378.918.28
Oct 13, 20228.330.384.56%7.958.677.68
Oct 12, 20227.85-0.28-3.57%8.138.237.48
Oct 11, 20227.98-0.42-5.26%8.408.407.57
Oct 10, 20227.67-0.23-3.00%7.907.917.62
Oct 07, 20227.67-0.21-2.74%7.887.907.64
Oct 06, 20227.80-0.50-6.41%8.308.357.78
Oct 05, 20228.30-0.12-1.45%8.428.478.07
Oct 04, 20228.51-0.41-4.82%8.929.058.42
Oct 03, 20228.810.070.79%8.749.038.56
Sep 30, 20228.65-0.07-0.81%8.729.038.56
Sep 29, 20228.65-0.50-5.78%9.159.168.22
Sep 28, 20228.740.010.11%8.738.898.58
Sep 27, 20228.440.101.18%8.348.498.02
Sep 26, 20228.00-0.32-4.00%8.328.327.98
Sep 23, 20228.060.050.62%8.018.367.74
Sep 22, 20228.03-0.13-1.62%8.168.497.85
Sep 21, 20228.07-0.49-6.07%8.568.738.06
Sep 20, 20228.46-0.14-1.65%8.608.938.42
Sep 19, 20228.68-1.52-17.51%10.2010.218.62
Sep 16, 20229.21-0.60-6.51%9.8110.049.03
Sep 15, 20229.85-0.53-5.38%10.3810.589.57
Sep 14, 202210.410.262.50%10.1510.479.55
Sep 13, 20229.42-0.34-3.61%9.769.769.25
Sep 12, 20229.79-0.20-2.04%9.9910.189.75
Sep 09, 20229.79-0.14-1.43%9.9310.099.70
Sep 08, 20229.60-0.33-3.44%9.939.969.43
Sep 07, 20229.680.131.34%9.559.859.44
Sep 06, 20229.45-0.47-4.97%9.929.949.36
Sep 02, 20229.86-0.82-8.32%10.6810.709.85
Sep 01, 202210.11-0.14-1.38%10.2510.569.82
Aug 31, 202210.300.272.59%10.0310.379.83
Aug 30, 20229.88-0.24-2.40%10.1210.139.67
Aug 29, 20229.91-0.02-0.23%9.949.999.60
Aug 26, 20229.70-0.36-3.74%10.0610.129.62
Aug 25, 202210.01-0.84-8.38%10.8510.859.91
Aug 24, 202210.620.494.64%10.1210.8110.12
Aug 23, 202210.06-0.68-6.74%10.7410.769.84
Aug 22, 20229.96-0.47-4.74%10.4410.449.88
Aug 19, 202210.150.090.86%10.0710.179.83
Aug 18, 20229.96-0.14-1.43%10.1110.119.67
Aug 17, 20229.92-0.91-9.21%10.8410.879.88
Aug 16, 202210.70-0.30-2.85%11.0011.0010.52
Aug 15, 202210.77-0.03-0.31%10.8010.8010.34
Aug 12, 202210.35-0.07-0.66%10.4210.7110.15
Aug 11, 20229.78-0.53-5.46%10.3110.439.66
Aug 10, 202210.05-0.44-4.34%10.4910.499.86
Aug 09, 202210.06-0.65-6.44%10.7110.859.71
Aug 08, 202210.51-0.28-2.68%10.7910.8410.35
Aug 05, 202210.370.020.20%10.3410.549.66
Aug 04, 202210.02-0.36-3.55%10.3710.559.84
Aug 03, 20229.93-0.15-1.49%10.0710.159.69
Aug 02, 20229.720.080.79%9.659.939.39
Aug 01, 20229.36-0.82-8.80%10.1910.199.32
Jul 29, 20229.79-0.14-1.41%9.939.939.57
Jul 28, 20229.84-0.54-5.46%10.3710.439.70
Jul 27, 20229.92-0.49-4.90%10.4110.549.41
Jul 26, 20229.71-0.03-0.30%9.749.999.50
Jul 25, 20229.73-0.41-4.17%10.1410.289.73
Jul 22, 20229.91-0.58-5.89%10.5010.749.85
Jul 21, 202210.37-0.33-3.18%10.7010.7110.25
Jul 20, 202210.43-0.16-1.50%10.5910.7210.11
Jul 19, 202210.28-0.31-3.03%10.5910.709.99
Jul 18, 20229.73-0.71-7.29%10.4510.539.64
Jul 15, 202210.26-0.13-1.31%10.4010.409.84
Jul 14, 202210.11-0.12-1.14%10.2210.3110.03
Jul 13, 202210.23-0.05-0.53%10.2810.4010.02
Jul 12, 202210.130.020.22%10.1110.349.48
Jul 11, 202210.04-0.38-3.78%10.4210.449.88
Jul 08, 202210.350.060.58%10.2910.6210.06
Jul 07, 202210.260.474.54%9.8010.439.80
Jul 06, 20229.850.262.60%9.6010.179.58
Jul 05, 20229.550.333.45%9.229.578.71
Jul 01, 20229.291.0210.93%8.289.518.13
Jun 30, 20228.300.495.88%7.828.487.59
Jun 29, 20227.95-0.11-1.41%8.078.457.73
Jun 28, 20228.31-2.38-28.65%10.7010.827.90
Jun 27, 20225.79-0.37-6.32%6.166.355.72
Jun 24, 20226.060.040.69%6.016.445.78
Jun 23, 20225.94-0.21-3.55%6.156.225.64
Jun 22, 20225.73-0.36-6.30%6.096.095.66
Jun 21, 20225.840.355.94%5.505.985.44
Jun 17, 20225.320.387.09%4.945.424.90
Jun 16, 20224.83-0.12-2.46%4.955.014.45
Jun 15, 20224.78-0.04-0.82%4.824.844.57
Jun 14, 20224.74-0.17-3.53%4.904.904.53
Jun 13, 20224.630.183.96%4.444.634.33
Jun 10, 20224.61-0.45-9.69%5.055.054.53
Jun 09, 20224.96-0.45-9.18%5.415.414.93
Jun 08, 20225.30-0.11-2.00%5.415.565.24
Jun 07, 20225.460.264.71%5.205.465.06
Jun 06, 20225.14-0.08-1.52%5.225.345.00
Jun 03, 20225.060.061.11%5.005.164.91
Jun 02, 20224.93-0.07-1.36%5.005.104.73
Jun 01, 20224.88-0.39-7.92%5.265.284.84
May 31, 20225.08-0.14-2.80%5.225.405.01
May 27, 20225.280.081.55%5.205.365.02
May 26, 20225.02-0.09-1.71%5.105.255.01
May 25, 20225.04-0.18-3.51%5.225.235.00
May 24, 20225.00-0.41-8.10%5.415.764.95
May 23, 20225.54-0.11-1.91%5.655.915.48
May 20, 20225.57-0.24-4.24%5.805.825.02
May 19, 20225.53-0.66-11.91%6.196.265.51
May 18, 20225.94-0.56-9.42%6.506.745.89
May 17, 20226.660.426.30%6.246.686.14
May 16, 20226.050.162.69%5.896.125.61
May 13, 20225.770.020.36%5.755.955.63
May 12, 20225.57-0.18-3.21%5.755.755.39

Отваряй дълги и къси позиции с KZR с ливъридж
Купувай и продавай Kezar Life Sciences Inc +$0.11 (1.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image