CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Loblaw
Loblaw
Днес
-0.05 (-0.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Canada Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023119.200.520.44%118.68120.14118.57
Jan 30, 2023119.25-1.70-1.43%120.95121.88118.86
Jan 27, 2023121.061.150.95%119.91121.68119.91
Jan 26, 2023119.90-0.70-0.58%120.60120.81119.03
Jan 25, 2023120.421.010.84%119.41120.86118.96
Jan 24, 2023119.421.311.10%118.11120.50118.11
Jan 23, 2023118.620.440.37%118.18118.74117.22
Jan 20, 2023118.240.170.14%118.07119.03117.49
Jan 19, 2023117.810.480.41%117.33119.53117.33
Jan 18, 2023117.43-0.39-0.33%117.82119.73116.32
Jan 17, 2023118.35-0.10-0.08%118.45119.29118.22
Jan 16, 2023118.302.812.38%115.49118.82115.49
Jan 13, 2023115.85-0.80-0.69%116.65116.86115.46
Jan 12, 2023116.17-1.81-1.56%117.98118.27115.91
Jan 11, 2023117.76-1.07-0.91%118.83120.29117.33
Jan 10, 2023119.15-1.24-1.04%120.39121.15118.56
Jan 09, 2023120.030.060.05%119.97121.79119.48
Jan 06, 2023120.251.811.51%118.44121.33118.44
Jan 05, 2023118.41-0.95-0.80%119.36119.85118.06
Jan 04, 2023119.53-1.14-0.95%120.67121.32119.15
Jan 03, 2023120.44-0.04-0.03%120.48121.65120.15
Dec 30, 2022119.78-0.30-0.25%120.08122.08119.54
Dec 29, 2022120.24-2.64-2.20%122.88122.88120.02
Dec 28, 2022121.89-2.07-1.70%123.96124.15121.47
Dec 23, 2022123.670.200.16%123.47123.89122.04
Dec 22, 2022122.280.100.08%122.18123.59121.62
Dec 21, 2022122.64-0.08-0.07%122.72124.05122.19
Dec 20, 2022122.58-0.46-0.38%123.04123.58121.48
Dec 19, 2022122.850.680.55%122.17124.57122.15
Dec 16, 2022122.051.110.91%120.94122.73120.94
Dec 15, 2022121.59-2.97-2.44%124.56124.61121.18
Dec 14, 2022123.45-0.56-0.45%124.01125.69123.20
Dec 13, 2022124.01-0.96-0.77%124.97125.86123.94
Dec 12, 2022124.35-1.24-1.00%125.59126.31124.13
Dec 09, 2022125.550.610.49%124.94126.38124.66
Dec 08, 2022124.832.602.08%122.23125.51122.12
Dec 07, 2022122.241.391.14%120.85122.88120.85
Dec 06, 2022121.14-0.90-0.74%122.04123.01120.46
Dec 05, 2022122.200.650.53%121.55123.72121.55
Dec 02, 2022122.361.331.09%121.03122.97120.50
Dec 01, 2022121.620.300.25%121.32122.83120.69
Nov 30, 2022121.46-0.04-0.03%121.50123.01120.96
Nov 29, 2022121.34-0.11-0.09%121.45122.30120.66
Nov 28, 2022121.443.643.00%117.80121.63117.80
Nov 25, 2022117.821.060.90%116.76117.82116.59
Nov 24, 2022117.07-0.79-0.67%117.86118.70116.67
Nov 23, 2022117.222.301.96%114.92117.46114.62
Nov 22, 2022114.961.201.04%113.76115.20113.22
Nov 21, 2022113.472.141.89%111.33113.55111.03
Nov 18, 2022111.01-0.89-0.80%111.90111.90110.06
Nov 17, 2022110.741.611.45%109.13111.53108.97
Nov 16, 2022109.86-0.47-0.43%110.33111.48109.29
Nov 15, 2022107.32-0.99-0.92%108.31109.62105.60
Nov 14, 2022107.97-1.99-1.84%109.96111.21107.79
Nov 11, 2022109.79-2.47-2.25%112.26113.13109.54
Nov 10, 2022111.91-3.09-2.76%115.00115.70111.88
Nov 09, 2022113.01-1.53-1.35%114.54115.22112.86
Nov 08, 2022113.910.960.84%112.95114.27112.88
Nov 07, 2022112.710.190.17%112.52114.03112.49
Nov 04, 2022112.441.531.36%110.91112.72110.91
Nov 03, 2022110.79-1.19-1.07%111.98112.81110.60
Nov 02, 2022112.14-1.03-0.92%113.17113.21112.09
Nov 01, 2022112.24-0.55-0.49%112.79113.29111.99
Oct 31, 2022111.73-2.16-1.93%113.89114.43111.41
Oct 28, 2022113.951.761.54%112.19114.08112.19
Oct 27, 2022112.48-1.08-0.96%113.56113.95112.09
Oct 26, 2022113.522.141.89%111.38114.51111.38
Oct 25, 2022111.400.290.26%111.11112.70110.62
Oct 24, 2022111.100.000.00%111.10112.12110.62
Oct 21, 2022111.162.181.96%108.98111.94108.86
Oct 20, 2022109.490.450.41%109.04110.50108.82
Oct 19, 2022109.12-1.25-1.15%110.37110.92108.11
Oct 18, 2022110.25-0.68-0.62%110.93111.29109.22
Oct 17, 2022109.78-0.34-0.31%110.12110.83109.35
Oct 14, 2022109.34-0.89-0.81%110.23111.17109.19
Oct 13, 2022109.261.321.21%107.94110.30107.44
Oct 12, 2022108.530.610.56%107.92109.90107.92
Oct 11, 2022107.43-0.60-0.56%108.03109.10106.95
Oct 07, 2022107.701.531.42%106.17109.07106.14
Oct 06, 2022106.70-4.60-4.31%111.30112.47106.51
Oct 05, 2022111.58-0.62-0.56%112.20114.08111.38
Oct 04, 2022112.690.140.12%112.55114.39111.13
Oct 03, 2022112.002.001.79%110.00113.31109.93
Sep 30, 2022109.49-1.89-1.73%111.38111.94109.34
Sep 29, 2022111.30-0.05-0.04%111.35111.80110.38
Sep 28, 2022111.43-1.23-1.10%112.66113.59110.97
Sep 27, 2022112.74-0.25-0.22%112.99114.04112.50
Sep 26, 2022112.620.840.75%111.78113.46111.53
Sep 23, 2022112.080.120.11%111.96113.98111.45
Sep 22, 2022112.571.491.32%111.08112.97111.08
Sep 21, 2022111.18-1.93-1.74%113.11114.43111.17
Sep 20, 2022112.94-1.66-1.47%114.60114.60111.18
Sep 19, 2022114.150.590.52%113.56114.36113.20
Sep 16, 2022113.991.621.42%112.37114.02112.16
Sep 15, 2022112.82-1.71-1.52%114.53115.20112.43
Sep 14, 2022114.75-0.95-0.83%115.70117.47114.58
Sep 13, 2022116.18-1.48-1.27%117.66119.98115.76
Sep 12, 2022118.130.640.54%117.49118.90117.11
Sep 09, 2022117.512.722.31%114.79117.65114.79
Sep 08, 2022114.47-1.18-1.03%115.65116.13114.31
Sep 07, 2022115.49-2.12-1.84%117.61117.61115.37
Sep 06, 2022115.87-0.83-0.72%116.70119.08115.72
Sep 02, 2022117.38-0.03-0.03%117.41118.86116.51
Sep 01, 2022117.150.970.83%116.18117.67115.96
Aug 31, 2022116.170.100.09%116.07118.30116.00
Aug 30, 2022116.53-1.60-1.37%118.13118.13116.25
Aug 29, 2022116.56-0.13-0.11%116.69118.11116.27
Aug 26, 2022117.39-1.36-1.16%118.75119.71117.25
Aug 25, 2022118.89-0.92-0.77%119.81120.26117.96
Aug 24, 2022119.72-2.10-1.75%121.82122.45119.48
Aug 23, 2022121.97-1.62-1.33%123.59124.21121.81
Aug 22, 2022124.001.030.83%122.97124.17122.73
Aug 19, 2022123.660.850.69%122.81123.98122.51
Aug 18, 2022123.02-1.72-1.40%124.74124.74122.88
Aug 17, 2022124.242.191.76%122.05124.87122.05
Aug 16, 2022122.382.401.96%119.98122.50119.98
Aug 15, 2022120.232.201.83%118.03120.84117.96
Aug 12, 2022118.02-0.18-0.15%118.20119.00117.93
Aug 11, 2022118.241.871.58%116.37118.75116.24
Aug 10, 2022116.241.171.01%115.07117.13115.07
Aug 09, 2022114.94-0.86-0.75%115.80116.74114.81
Aug 08, 2022115.52-0.92-0.80%116.44117.43115.09
Aug 05, 2022116.53-1.48-1.27%118.01119.14116.01
Aug 04, 2022118.422.382.01%116.04118.59115.35
Aug 03, 2022116.21-0.18-0.15%116.39117.52115.40
Aug 02, 2022116.500.900.77%115.60117.91115.60
Jul 29, 2022116.48-3.22-2.76%119.70120.33116.08
Jul 28, 2022119.711.711.43%118.00119.92116.48
Jul 27, 2022117.19-3.21-2.74%120.40122.24116.41
Jul 26, 2022121.742.742.25%119.00121.83118.80
Jul 25, 2022119.440.090.08%119.35120.17118.68
Jul 22, 2022119.430.780.65%118.65120.12118.65
Jul 21, 2022118.670.420.35%118.25119.80117.88
Jul 20, 2022118.700.420.35%118.28119.30117.97
Jul 19, 2022118.39-0.24-0.20%118.63120.08117.96
Jul 18, 2022118.44-1.11-0.94%119.55120.52118.31
Jul 15, 2022119.42-1.28-1.07%120.70121.25119.37
Jul 14, 2022120.19-1.07-0.89%121.26123.30120.15
Jul 13, 2022121.835.014.11%116.82122.31116.79
Jul 12, 2022117.42-1.25-1.06%118.67119.58116.87
Jul 11, 2022118.69-0.33-0.28%119.02120.28118.32
Jul 08, 2022119.160.930.78%118.23120.78118.22
Jul 07, 2022118.853.222.71%115.63119.00115.40
Jul 06, 2022115.65-2.94-2.54%118.59120.12115.34
Jul 05, 2022118.661.801.52%116.86118.72115.35
Jul 04, 2022116.680.330.28%116.35118.08116.24
Jun 30, 2022116.150.600.52%115.55116.32114.58
Jun 29, 2022116.602.602.23%114.00116.71114.00
Jun 28, 2022114.04-0.71-0.62%114.75115.77113.91
Jun 27, 2022114.46-0.40-0.35%114.86115.49113.88
Jun 24, 2022114.832.051.79%112.78114.89112.78
Jun 23, 2022112.360.450.40%111.91113.32110.86
Jun 22, 2022111.37-0.04-0.04%111.41112.42109.64
Jun 21, 2022111.690.300.27%111.39112.93111.28
Jun 20, 2022111.301.111.00%110.19111.78109.88
Jun 17, 2022109.81-1.31-1.19%111.12112.48109.66
Jun 16, 2022110.67-1.45-1.31%112.12113.68110.30
Jun 15, 2022112.610.060.05%112.55113.60112.21
Jun 14, 2022112.560.100.09%112.46112.80111.71
Jun 13, 2022113.07-0.64-0.57%113.71115.71112.81
Jun 10, 2022114.970.730.63%114.24115.53113.29
Jun 09, 2022114.37-0.30-0.26%114.67116.00114.16
Jun 08, 2022114.50-0.65-0.57%115.15115.91114.21
Jun 07, 2022115.32-1.48-1.28%116.80117.01114.29
Jun 06, 2022117.08-0.92-0.79%118.00119.28116.94
Jun 03, 2022117.672.131.81%115.54118.38115.50
Jun 02, 2022115.772.362.04%113.41116.17113.37
Jun 01, 2022113.37-3.72-3.28%117.09117.66113.35
May 31, 2022117.030.990.85%116.04117.91116.03
May 30, 2022116.34-0.11-0.09%116.45116.87115.84
May 27, 2022116.160.780.67%115.38116.61115.10
May 26, 2022114.830.830.72%114.00115.73112.83
May 25, 2022113.600.020.02%113.58114.79112.37
May 24, 2022113.331.671.47%111.66114.80111.66
May 20, 2022111.221.020.92%110.20111.22109.41
May 19, 2022109.83-0.20-0.18%110.03111.01108.75
May 18, 2022110.97-1.60-1.44%112.57113.40110.37
May 17, 2022113.28-1.72-1.52%115.00115.69112.77
May 16, 2022114.93-0.07-0.06%115.00116.17113.15
May 13, 2022114.340.380.33%113.96114.88112.89
May 12, 2022113.702.201.93%111.50113.90111.44
May 11, 2022111.34-3.81-3.42%115.15116.01110.98
May 10, 2022115.54-0.33-0.29%115.87117.48115.39
May 09, 2022116.235.084.37%111.15117.76110.56
May 06, 2022111.810.080.07%111.73114.19111.51
May 05, 2022112.31-0.71-0.63%113.02114.26111.88
May 04, 2022112.69-1.46-1.30%114.15115.30110.84
May 03, 2022114.05-3.13-2.74%117.18118.01113.97
May 02, 2022116.50-1.40-1.20%117.90118.20116.40
Apr 29, 2022117.48-1.27-1.08%118.75119.58117.42
Apr 28, 2022118.33-0.52-0.44%118.85119.63118.11
Apr 27, 2022118.131.991.68%116.14118.37115.42
Apr 26, 2022116.09-1.92-1.65%118.01118.01115.75
Apr 25, 2022117.200.530.45%116.67117.77115.26
Apr 22, 2022116.49-0.61-0.52%117.10117.44115.45
Apr 21, 2022116.45-0.96-0.82%117.41117.91116.17
Apr 20, 2022117.16-1.71-1.46%118.87119.47116.83
Apr 19, 2022118.563.302.78%115.26118.80115.00
Apr 18, 2022114.59-0.71-0.62%115.30116.29114.46
Apr 14, 2022115.51-0.23-0.20%115.74117.30115.39
Apr 13, 2022116.04-2.88-2.48%118.92119.01115.60
Apr 12, 2022118.19-0.58-0.49%118.77119.06117.54
Apr 11, 2022118.500.500.42%118.00119.26117.02
Apr 08, 2022117.820.320.27%117.50118.80116.84
Apr 07, 2022117.281.781.52%115.50117.32115.20
Apr 06, 2022115.440.440.38%115.00115.72113.59
Apr 05, 2022115.253.232.80%112.02115.41111.98
Apr 04, 2022111.790.970.87%110.82111.89110.69
Apr 01, 2022110.92-1.12-1.01%112.04113.24110.28
Mar 31, 2022112.550.690.61%111.86113.34111.28
Mar 30, 2022111.180.090.08%111.09112.05110.51
Mar 29, 2022111.190.230.21%110.96111.66110.31
Mar 28, 2022110.640.640.58%110.00111.00108.89
Mar 25, 2022109.57-0.75-0.68%110.32110.32108.68
Mar 24, 2022109.58-1.42-1.30%111.00111.00109.02
Mar 23, 2022110.49-0.01-0.01%110.50112.35109.73
Mar 22, 2022110.17-0.85-0.77%111.02111.53109.95
Mar 21, 2022110.76-0.64-0.58%111.40112.43110.15
Mar 18, 2022111.29-1.72-1.55%113.01114.95110.67
Mar 17, 2022114.14-0.14-0.12%114.28114.97113.21
Mar 16, 2022113.861.070.94%112.79115.50112.79
Mar 15, 2022113.33-1.23-1.09%114.56115.61111.12
Mar 14, 2022114.540.930.81%113.61115.74113.61
Mar 11, 2022114.83-1.18-1.03%116.01117.38114.02
Mar 10, 2022114.963.422.97%111.54115.76111.54
Mar 09, 2022112.72-0.30-0.27%113.02114.00111.01
Mar 08, 2022112.301.791.59%110.51113.07110.50
Mar 07, 2022110.765.635.08%105.13111.01105.13
Mar 04, 2022106.054.043.81%102.01106.42101.18
Mar 03, 2022102.272.682.62%99.59102.8299.59
Mar 02, 202299.541.401.41%98.1499.8798.14
Mar 01, 202298.08-2.02-2.06%100.10100.6797.69
Feb 28, 202298.91-2.57-2.60%101.48101.4898.48
Feb 25, 2022101.08-0.73-0.72%101.81102.2397.46
Feb 24, 2022101.226.045.97%95.18101.5595.13
Feb 23, 202297.34-0.34-0.35%97.6898.5497.13
Feb 22, 202297.890.380.39%97.5198.5997.12
Feb 18, 202298.22-0.84-0.86%99.0699.5898.12
Feb 17, 202298.93-0.90-0.91%99.83100.1098.55
Feb 16, 202299.17-0.25-0.25%99.42100.9498.73
Feb 15, 2022100.06-1.86-1.86%101.92102.3099.73
Feb 14, 2022100.78-0.27-0.27%101.05101.86100.12
Feb 11, 2022101.570.090.09%101.48101.83100.69
Feb 10, 2022100.74-0.26-0.26%101.00102.60100.57
Feb 09, 2022102.010.400.39%101.61102.67101.61
Feb 08, 2022101.590.040.04%101.55102.01100.31
Feb 07, 2022100.57-1.63-1.62%102.20102.66100.25
Feb 04, 2022101.42-0.90-0.89%102.32102.94100.61
Feb 03, 2022101.330.610.60%100.72102.25100.06
Feb 02, 2022101.103.283.24%97.82101.6397.76
Feb 01, 202297.65-1.05-1.08%98.7099.0896.99
Jan 31, 202298.150.710.72%97.4499.3997.44
Jan 28, 202298.12-0.41-0.42%98.5398.8297.21
Jan 27, 202297.891.521.55%96.3798.5896.37
Jan 26, 202295.761.581.65%94.1896.4293.75
Jan 25, 202293.931.461.55%92.4794.4392.47
Jan 24, 202293.290.260.28%93.0393.5990.57
Jan 21, 202292.56-0.49-0.53%93.0594.1292.40
Jan 20, 202293.40-2.34-2.51%95.7496.6793.18
Jan 19, 202295.81-0.77-0.80%96.5897.3195.19
Jan 18, 202296.76-1.28-1.32%98.0498.3996.00
Jan 17, 202299.12-0.12-0.12%99.24100.2098.88
Jan 14, 202299.32-1.64-1.65%100.96101.4499.10
Jan 13, 2022100.58-1.36-1.35%101.94101.94100.35
Jan 12, 2022101.200.170.17%101.03102.12100.89
Jan 11, 2022101.20-0.23-0.23%101.43101.8399.75
Jan 10, 2022101.590.460.45%101.13102.12100.72
Jan 07, 2022102.20-1.15-1.13%103.35104.11101.96
Jan 06, 2022103.261.281.24%101.98103.78101.98
Jan 05, 2022102.05-0.47-0.46%102.52103.98101.87
Jan 04, 2022102.90-0.46-0.45%103.36104.62102.52
Dec 31, 2021103.67-0.53-0.51%104.20104.51103.14
Dec 30, 2021103.93-0.52-0.50%104.45105.34103.72
Dec 29, 2021104.460.850.81%103.61105.43103.61
Dec 24, 2021103.760.060.06%103.70104.09103.20
Dec 23, 2021103.34-0.12-0.12%103.46104.17103.13
Dec 22, 2021103.820.310.30%103.51104.30102.69
Dec 21, 2021103.34-0.99-0.96%104.33105.33102.99
Dec 20, 2021103.08-0.26-0.25%103.34104.73102.85
Dec 17, 2021103.610.270.26%103.34105.36102.78
Dec 16, 2021102.990.210.20%102.78104.24102.42
Dec 15, 2021102.671.481.44%101.19103.27100.71
Dec 14, 2021100.931.951.93%98.98101.1298.98
Dec 13, 2021100.151.021.02%99.13100.8598.69
Dec 10, 202199.230.090.09%99.1499.9298.53
Dec 09, 202198.541.491.51%97.0598.9697.05
Dec 08, 202197.14-0.57-0.59%97.7199.2996.60
Dec 07, 202198.21-0.13-0.13%98.3499.0797.80
Dec 06, 202198.330.170.17%98.1698.7397.58
Dec 03, 202197.38-1.51-1.55%98.8999.0896.92
Dec 02, 202197.951.511.54%96.4498.6695.80
Dec 01, 202195.61-0.97-1.01%96.5897.2895.49
Nov 30, 202196.32-1.39-1.44%97.7198.2795.64
Nov 29, 202196.940.220.23%96.7298.0996.65
Nov 26, 202196.51-0.70-0.73%97.2198.3796.42
Nov 25, 202197.550.130.13%97.4297.9897.04
Nov 24, 202196.46-2.03-2.10%98.4998.6296.32
Nov 23, 202197.632.182.23%95.4597.7494.92
Nov 22, 202196.05-2.09-2.18%98.1498.6295.80
Nov 19, 202198.08-0.35-0.36%98.4399.0897.83
Nov 18, 202198.401.591.62%96.8198.5895.83
Nov 17, 202197.13-1.66-1.71%98.7998.9296.88
Nov 16, 202198.34-1.01-1.03%99.3599.3598.18
Nov 15, 202198.440.150.15%98.2999.0998.11
Nov 12, 202198.10-0.33-0.34%98.4399.4598.07
Nov 11, 202198.460.860.87%97.6098.5997.28
Nov 10, 202197.700.790.81%96.9198.0496.71
Nov 09, 202197.040.720.74%96.3297.7396.32
Nov 08, 202195.880.340.35%95.5496.0394.88
Nov 05, 202195.41-0.71-0.74%96.1296.2895.38
Nov 04, 202195.701.781.86%93.9295.9193.91
Nov 03, 202194.00-1.17-1.24%95.1795.8093.92
Nov 02, 202194.930.890.94%94.0495.0693.30
Nov 01, 202193.19-0.14-0.15%93.3393.8692.37
Oct 29, 202193.18-0.74-0.79%93.9294.0293.01
Oct 28, 202193.05-0.02-0.02%93.0794.0392.69
Oct 27, 202193.04-1.55-1.67%94.5995.1292.40
Oct 26, 202194.87-0.42-0.44%95.2995.8294.66
Oct 25, 202195.000.830.87%94.1795.5393.74
Oct 22, 202194.050.120.13%93.9394.2393.22
Oct 21, 202193.381.241.33%92.1493.7991.88
Oct 20, 202191.690.160.17%91.5393.3091.33
Oct 19, 202192.15-1.44-1.56%93.5993.7391.67
Oct 18, 202193.131.121.20%92.0193.4491.20
Oct 15, 202192.220.430.47%91.7992.2291.05
Oct 14, 202191.33-0.90-0.99%92.2392.2590.99
Oct 13, 202191.841.001.09%90.8492.0890.18
Oct 12, 202190.480.230.25%90.2590.7388.76
Oct 08, 202189.97-1.21-1.34%91.1891.1889.21
Oct 07, 202190.890.330.36%90.5691.9690.56
Oct 06, 202190.641.061.17%89.5890.9889.48
Oct 05, 202189.421.551.73%87.8789.5487.18
Oct 04, 202187.751.111.26%86.6487.9586.29
Oct 01, 202186.56-0.73-0.84%87.2987.7985.76
Sep 30, 202187.040.170.20%86.8787.2986.02
Sep 29, 202185.670.911.06%84.7687.5884.74
Sep 28, 202183.87-0.15-0.18%84.0284.6483.37
Sep 27, 202184.59-0.84-0.99%85.4386.2884.33
Sep 24, 202185.430.360.42%85.0785.8484.87
Sep 23, 202185.23-0.84-0.99%86.0786.9685.12
Sep 22, 202186.26-0.41-0.48%86.6787.3485.77
Sep 21, 202186.400.040.05%86.3686.7085.60
Sep 20, 202185.510.620.73%84.8985.9984.72
Sep 17, 202185.61-2.52-2.94%88.1388.1385.48
Sep 16, 202187.52-0.97-1.11%88.4988.5087.42
Sep 15, 202187.670.090.10%87.5888.3186.84
Sep 14, 202187.69-0.44-0.50%88.1388.9287.56
Sep 13, 202188.68-2.26-2.55%90.9491.6588.63
Sep 10, 202190.73-0.46-0.51%91.1991.8890.51
Sep 09, 202191.37-0.58-0.63%91.9592.0890.23
Sep 08, 202191.931.831.99%90.1092.0689.76
Sep 07, 202189.910.160.18%89.7590.1889.32
Sep 03, 202189.890.230.26%89.6689.9589.04
Sep 02, 202189.630.370.41%89.2690.2889.14
Sep 01, 202189.220.210.24%89.0189.6588.81
Aug 31, 202188.79-0.01-0.01%88.8089.7888.77
Aug 30, 202188.900.290.33%88.6189.1987.77
Aug 27, 202188.17-0.49-0.56%88.6689.2288.05
Aug 26, 202188.790.010.01%88.7889.3488.40
Aug 25, 202188.990.090.10%88.9089.2088.43
Aug 24, 202188.830.290.33%88.5489.1988.47
Aug 23, 202188.91-0.01-0.01%88.9289.8188.23
Aug 20, 202188.98-0.01-0.01%88.9989.8388.68
Aug 19, 202189.041.751.97%87.2989.2987.29
Aug 18, 202187.78-0.02-0.02%87.8088.2887.05

Отваряй дълги и къси позиции с L с ливъридж
Купувай и продавай Loblaw Companies Ltd -CAD0.17 (0.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image