Всички / USA - NYSE Stocks / L.US

Loews

$53.76

Днес

-0.64 (-1.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

USA - NYSE Stocks

Маржин:

20%

Ср. спред:

0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 23, 202353.82-1.15-2.14%54.9754.9753.51

Mar 22, 202354.46-2.17-3.98%56.6356.6354.44

Mar 21, 202356.06-0.69-1.23%56.7556.7555.95

Mar 20, 202355.290.831.50%54.4655.5754.33

Mar 17, 202353.62-2.36-4.40%55.9856.0253.54

Mar 16, 202355.891.091.95%54.8056.2253.60

Mar 15, 202354.34-1.12-2.06%55.4655.5053.55

Mar 14, 202356.30-1.34-2.38%57.6458.2755.75

Mar 13, 202355.58-1.41-2.54%56.9957.0455.16

Mar 10, 202357.37-0.85-1.48%58.2258.3157.02

Mar 09, 202358.21-1.27-2.18%59.4859.4857.98

Mar 08, 202358.88-1.58-2.68%60.4660.4658.81

Mar 07, 202359.76-1.89-3.16%61.6561.6659.73

Mar 06, 202361.34-1.10-1.79%62.4462.4461.29

Mar 03, 202361.79-0.35-0.57%62.1462.1461.03

Mar 02, 202361.46-0.05-0.08%61.5161.6660.75

Mar 01, 202361.27-0.13-0.21%61.4061.4760.95

Feb 28, 202361.13-0.35-0.57%61.4861.4860.97

Feb 27, 202360.92-0.96-1.58%61.8861.8860.82

Feb 24, 202361.120.110.18%61.0161.1760.15

Feb 23, 202360.74-0.55-0.91%61.2961.2960.36

Feb 22, 202360.66-0.49-0.81%61.1561.9760.45

Feb 21, 202360.80-0.99-1.63%61.7961.7960.55

Feb 17, 202361.52-0.47-0.76%61.9961.9961.15

Feb 16, 202361.69-1.12-1.82%62.8162.8161.66

Feb 15, 202362.160.220.35%61.9462.2861.36

Feb 14, 202361.80-1.35-2.18%63.1563.1561.76

Feb 13, 202362.610.300.48%62.3162.7162.06

Feb 10, 202362.20-0.15-0.24%62.3562.3961.53

Feb 09, 202361.77-0.91-1.47%62.6863.2861.74

Feb 08, 202362.12-0.87-1.40%62.9963.0462.07

Feb 07, 202362.771.201.91%61.5763.0461.13

Feb 06, 202361.470.010.02%61.4661.8060.09

Feb 03, 202360.12-0.19-0.32%60.3160.8259.76

Feb 02, 202360.20-1.03-1.71%61.2361.2359.42

Feb 01, 202360.57-0.95-1.57%61.5261.5260.10

Jan 31, 202361.500.450.73%61.0561.5060.15

Jan 30, 202360.43-0.74-1.22%61.1761.5160.40

Jan 27, 202361.02-0.27-0.44%61.2961.4560.56

Jan 26, 202361.180.380.62%60.8061.2260.60

Jan 25, 202360.600.110.18%60.4960.6759.88

Jan 24, 202360.240.360.60%59.8860.3459.37

Jan 23, 202359.59-0.03-0.05%59.6259.7758.90

Jan 20, 202358.980.350.59%58.6358.9957.60

Jan 19, 202358.08-0.41-0.71%58.4958.5457.89

Jan 18, 202358.49-1.54-2.63%60.0360.0358.37

Jan 17, 202359.35-1.21-2.04%60.5660.5659.27

Jan 13, 202360.230.380.63%59.8560.3059.43

Jan 12, 202359.92-0.72-1.20%60.6460.6459.81

Jan 11, 202359.840.230.38%59.6159.8759.13

Jan 10, 202359.07-0.34-0.58%59.4159.4258.71

Jan 09, 202358.99-1.86-3.15%60.8560.8658.96

Jan 06, 202360.500.350.58%60.1560.5759.87

Jan 05, 202359.23-0.26-0.44%59.4959.4958.58

Jan 04, 202359.29-0.15-0.25%59.4459.9259.02

Jan 03, 202358.61-0.39-0.67%59.0059.1558.12

Dec 30, 202258.37-0.51-0.87%58.8858.9158.12

Dec 29, 202258.68-0.12-0.20%58.8058.8658.15

Dec 28, 202257.92-1.22-2.11%59.1459.1657.89

Dec 27, 202258.620.050.09%58.5758.8057.84

Dec 23, 202257.880.010.02%57.8759.0657.12

Dec 22, 202257.21-0.88-1.54%58.0958.2956.37

Dec 21, 202257.450.761.32%56.6957.4556.38

Dec 20, 202255.810.160.29%55.6556.7555.23

Dec 19, 202254.97-1.31-2.38%56.2856.4454.83

Dec 16, 202255.820.190.34%55.6356.0254.84

Dec 15, 202255.95-0.09-0.16%56.0456.2755.45

Dec 14, 202256.28-0.90-1.60%57.1857.4655.96

Dec 13, 202256.80-1.52-2.68%58.3258.3256.49

Dec 12, 202256.70-0.46-0.81%57.1657.2256.18

Dec 09, 202256.500.060.11%56.4456.8855.96

Dec 08, 202256.39-0.40-0.71%56.7956.8556.13

Dec 07, 202256.25-1.27-2.26%57.5257.6956.18

Dec 06, 202257.160.651.14%56.5157.2356.10

Dec 05, 202256.38-1.59-2.82%57.9757.9756.12

Dec 02, 202257.70-0.48-0.83%58.1858.1856.94

Dec 01, 202258.09-0.70-1.21%58.7958.9357.67

Nov 30, 202258.200.120.21%58.0858.3156.62

Nov 29, 202257.810.991.71%56.8257.8656.57

Nov 28, 202256.79-1.02-1.80%57.8158.1056.66

Nov 25, 202257.46-0.71-1.24%58.1758.1757.20

Nov 23, 202257.33-0.12-0.21%57.4558.0256.80

Nov 22, 202257.14-0.34-0.60%57.4857.6957.03

Nov 21, 202256.83-0.16-0.28%56.9957.0356.30

Nov 18, 202256.67-0.32-0.56%56.9957.5256.00

Nov 17, 202256.070.550.98%55.5256.1155.37

Nov 16, 202255.69-0.40-0.72%56.0956.1155.14

Nov 15, 202255.60-0.82-1.47%56.4256.4254.92

Nov 14, 202255.50-0.69-1.24%56.1956.8255.44

Nov 11, 202255.99-1.38-2.46%57.3757.3755.74

Nov 10, 202256.590.160.28%56.4356.6655.59

Nov 09, 202254.47-1.03-1.89%55.5055.5554.28

Nov 08, 202255.66-0.34-0.61%56.0056.0254.93

Nov 07, 202255.64-0.62-1.11%56.2656.2655.07

Nov 04, 202255.51-0.63-1.13%56.1456.3855.01

Nov 03, 202255.250.140.25%55.1155.6554.54

Nov 02, 202255.53-1.08-1.94%56.6157.0555.45

Nov 01, 202256.48-1.25-2.21%57.7357.7856.31

Oct 31, 202257.12-1.16-2.03%58.2859.2156.39

Oct 28, 202258.020.941.62%57.0858.0856.73

Oct 27, 202256.40-0.20-0.35%56.6057.2156.28

Oct 26, 202256.00-0.51-0.91%56.5156.6355.81

Oct 25, 202255.80-0.11-0.20%55.9155.9955.16

Oct 24, 202255.89-0.18-0.32%56.0756.5755.63

Oct 21, 202255.511.452.61%54.0655.5753.72

Oct 20, 202253.67-0.58-1.08%54.2554.9453.57

Oct 19, 202254.58-0.20-0.37%54.7855.4654.05

Oct 18, 202254.68-0.34-0.62%55.0255.2154.22

Oct 17, 202253.65-0.45-0.84%54.1054.3353.38

Oct 14, 202253.11-1.31-2.47%54.4254.6252.90

Oct 13, 202253.692.334.34%51.3653.9050.74

Oct 12, 202251.54-0.64-1.24%52.1852.1851.51

Oct 11, 202251.930.310.60%51.6252.6551.40

Oct 10, 202251.47-0.54-1.05%52.0152.0251.27

Oct 07, 202251.37-0.99-1.93%52.3652.3651.05

Oct 06, 202252.17-0.59-1.13%52.7652.7652.14

Oct 05, 202252.83-0.10-0.19%52.9353.1252.57

Oct 04, 202253.190.671.26%52.5253.3052.19

Oct 03, 202251.530.821.59%50.7151.9349.84

Sep 30, 202249.89-1.19-2.39%51.0851.2049.78

Sep 29, 202250.80-0.09-0.18%50.8950.9550.06

Sep 28, 202250.930.130.26%50.8051.1950.28

Sep 27, 202250.16-0.24-0.48%50.4050.4749.49

Sep 26, 202249.69-1.34-2.70%51.0351.1549.39

Sep 23, 202251.05-0.46-0.90%51.5151.6550.36

Sep 22, 202251.82-1.37-2.64%53.1953.4051.80

Sep 21, 202252.89-1.45-2.74%54.3454.6452.89

Sep 20, 202253.81-1.34-2.49%55.1555.1553.27

Sep 19, 202255.131.222.21%53.9155.1553.79

Sep 16, 202253.99-1.34-2.48%55.3355.3453.75

Sep 15, 202255.44-0.40-0.72%55.8456.1255.32

Sep 14, 202255.39-1.05-1.90%56.4456.4455.05

Sep 13, 202255.87-1.24-2.22%57.1157.1155.76

Sep 12, 202257.480.080.14%57.4057.8257.08

Sep 09, 202256.89-0.49-0.86%57.3857.4756.75

Sep 08, 202256.690.260.46%56.4356.7955.70

Sep 07, 202256.250.721.28%55.5356.4055.28

Sep 06, 202255.37-0.92-1.66%56.2956.2955.19

Sep 02, 202255.45-1.10-1.98%56.5556.9155.19

Sep 01, 202255.53-0.08-0.14%55.6155.6854.74

Aug 31, 202255.33-0.92-1.66%56.2556.2555.33

Aug 30, 202255.75-1.32-2.37%57.0757.0855.63

Aug 29, 202256.52-0.44-0.78%56.9657.0956.24

Aug 26, 202256.81-1.70-2.99%58.5158.5156.81

Aug 25, 202257.96-0.04-0.07%58.0058.0057.16

Aug 24, 202257.20-0.31-0.54%57.5157.5356.76

Aug 23, 202257.03-0.76-1.33%57.7957.7956.76

Aug 22, 202257.01-1.18-2.07%58.1958.1956.89

Aug 19, 202258.27-0.84-1.44%59.1159.4658.14

Aug 18, 202258.97-0.02-0.03%58.9959.2458.55

Aug 17, 202258.49-0.04-0.07%58.5359.0258.37

Aug 16, 202258.830.230.39%58.6058.9758.51

Aug 15, 202258.49-0.03-0.05%58.5258.9957.98

Aug 12, 202258.720.570.97%58.1558.7457.92

Aug 11, 202257.55-0.24-0.42%57.7957.9757.48

Aug 10, 202257.010.090.16%56.9257.0756.68

Aug 09, 202256.070.040.07%56.0356.3155.74

Aug 08, 202255.39-0.32-0.58%55.7156.1755.38

Aug 05, 202255.130.530.96%54.6055.2454.39

Aug 04, 202254.40-1.33-2.44%55.7355.7654.37

Aug 03, 202255.36-0.73-1.32%56.0956.0954.94

Aug 02, 202255.39-0.56-1.01%55.9556.0854.92

Aug 01, 202255.71-1.09-1.96%56.8057.3154.70

Jul 29, 202258.29-0.13-0.22%58.4258.6758.08

Jul 28, 202257.76-0.56-0.97%58.3259.4156.55

Jul 27, 202257.91-0.52-0.90%58.4358.4757.27

Jul 26, 202257.88-0.34-0.59%58.2258.2957.55

Jul 25, 202257.830.010.02%57.8258.1457.33

Jul 22, 202257.07-0.88-1.54%57.9558.0456.69

Jul 21, 202257.41-0.49-0.85%57.9058.2156.70

Jul 20, 202257.71-0.30-0.52%58.0158.3257.29

Jul 19, 202257.730.380.66%57.3557.8257.10

Jul 18, 202256.25-1.06-1.88%57.3157.4256.14

Jul 15, 202256.46-0.18-0.32%56.6457.3856.04

Jul 14, 202255.62-0.94-1.69%56.5656.6255.46

Jul 13, 202257.30-0.69-1.20%57.9958.0056.98

Jul 12, 202257.75-0.26-0.45%58.0158.4257.63

Jul 11, 202257.96-0.14-0.24%58.1058.4857.78

Jul 08, 202257.93-1.46-2.52%59.3959.6257.91

Jul 07, 202258.65-0.85-1.45%59.5059.7658.62

Jul 06, 202258.56-0.05-0.09%58.6159.0757.57

Jul 05, 202258.50-0.94-1.61%59.4459.6357.77

Jul 01, 202260.160.631.05%59.5360.2258.86

Jun 30, 202259.270.230.39%59.0459.7158.30

Jun 29, 202259.05-0.82-1.39%59.8760.0158.99

Jun 28, 202259.56-0.98-1.65%60.5460.8959.51

Jun 27, 202259.81-0.47-0.79%60.2860.4959.47

Jun 24, 202259.791.071.79%58.7259.9258.50

Jun 23, 202258.03-0.92-1.59%58.9559.0257.50

Jun 22, 202258.430.330.56%58.1058.9857.64

Jun 21, 202258.52-0.40-0.68%58.9258.9857.97

Jun 17, 202257.560.320.56%57.2457.9556.77

Jun 16, 202256.92-1.57-2.76%58.4958.5456.70

Jun 15, 202258.91-0.46-0.78%59.3760.2858.54

Jun 14, 202258.59-0.32-0.55%58.9159.3458.36

Jun 13, 202258.35-1.14-1.95%59.4959.9358.02

Jun 10, 202260.35-0.46-0.76%60.8161.0660.35

Jun 09, 202261.60-2.13-3.46%63.7363.7361.56

Jun 08, 202263.44-1.24-1.95%64.6864.7563.41

Jun 07, 202264.860.380.59%64.4864.9163.83

Jun 06, 202264.51-0.79-1.22%65.3065.5864.34

Jun 03, 202264.76-0.60-0.93%65.3665.3964.54

Jun 02, 202265.400.410.63%64.9965.4163.93

Jun 01, 202264.79-1.01-1.56%65.8065.8563.68

May 31, 202265.51-0.34-0.52%65.8566.3764.98

May 27, 202265.960.691.05%65.2765.9764.89

May 26, 202264.81-0.17-0.26%64.9865.1464.71

May 25, 202264.230.350.54%63.8864.7463.68

May 24, 202263.99-0.13-0.20%64.1265.5262.62

May 23, 202264.13-0.30-0.47%64.4364.5263.42

May 20, 202262.81-0.76-1.21%63.5765.1161.97

May 19, 202262.960.150.24%62.8163.3761.64

May 18, 202263.52-1.07-1.68%64.5965.1063.30

May 17, 202264.820.811.25%64.0164.9363.78

May 16, 202263.13-1.03-1.63%64.1664.1662.99

May 13, 202263.180.480.76%62.7063.9962.47

May 12, 202262.00-0.36-0.58%62.3662.7860.97

May 11, 202262.42-0.92-1.47%63.3464.3362.35

May 10, 202262.73-1.08-1.72%63.8164.3762.31

May 09, 202263.14-0.95-1.50%64.0965.0162.84

May 06, 202264.470.560.87%63.9164.8063.25

May 05, 202263.82-1.18-1.85%65.0065.0063.13

May 04, 202264.881.642.53%63.2464.9263.08

May 03, 202262.810.540.86%62.2763.2961.70

May 02, 202261.60-1.40-2.27%63.0063.6460.53

Apr 29, 202262.83-1.34-2.13%64.1764.6662.65

Apr 28, 202264.59-0.12-0.19%64.7166.0163.79

Apr 27, 202264.160.230.36%63.9364.9763.40

Apr 26, 202263.46-0.98-1.54%64.4465.9363.45

Apr 25, 202264.720.400.62%64.3265.2362.95

Apr 22, 202264.74-2.29-3.54%67.0367.8564.70

Apr 21, 202266.72-0.80-1.20%67.5268.2366.65

Apr 20, 202267.401.402.08%66.0067.4865.93

Apr 19, 202265.720.090.14%65.6366.0065.02

Apr 18, 202265.520.330.50%65.1966.0164.99

Apr 14, 202265.170.270.41%64.9065.6164.87

Apr 13, 202264.790.090.14%64.7065.5764.04

Apr 12, 202264.53-0.38-0.59%64.9165.5964.32

Apr 11, 202264.690.020.03%64.6765.2964.51

Apr 08, 202264.510.430.67%64.0864.6763.63

Apr 07, 202263.59-0.57-0.90%64.1664.5862.81

Apr 06, 202263.400.100.16%63.3063.9863.16

Apr 05, 202263.32-0.72-1.14%64.0464.5863.15

Apr 04, 202263.90-1.19-1.86%65.0966.0163.80

Apr 01, 202265.28-0.27-0.41%65.5565.9564.94

Mar 31, 202264.86-0.74-1.14%65.6066.0164.82

Mar 30, 202265.57-0.28-0.43%65.8565.9765.18

Mar 29, 202265.64-0.37-0.56%66.0166.0165.14

Mar 28, 202265.33-0.06-0.09%65.3965.9064.67

Mar 25, 202265.520.701.07%64.8265.5864.71

Mar 24, 202264.650.230.36%64.4264.8364.00

Mar 23, 202263.93-0.85-1.33%64.7864.7863.93

Mar 22, 202264.550.180.28%64.3765.1064.24

Mar 21, 202264.01-0.21-0.33%64.2264.3563.28

Mar 18, 202263.26-0.43-0.68%63.6964.1162.46

Mar 17, 202263.800.360.56%63.4463.8262.51

Mar 16, 202263.360.470.74%62.8963.4862.34

Mar 15, 202262.680.170.27%62.5164.1361.72

Mar 14, 202261.73-0.21-0.34%61.9463.6261.28

Mar 11, 202260.91-0.47-0.77%61.3862.5060.78

Mar 10, 202260.900.360.59%60.5463.1960.54

Mar 09, 202261.05-1.14-1.87%62.1962.6661.01

Mar 08, 202260.07-0.51-0.85%60.5863.0259.81

Mar 07, 202259.69-0.65-1.09%60.3462.9559.69

Mar 04, 202260.920.350.57%60.5762.2260.00

Mar 03, 202261.59-0.48-0.78%62.0762.2461.06

Mar 02, 202261.510.951.54%60.5662.3860.56

Mar 01, 202259.75-1.70-2.85%61.4563.5459.51

Feb 28, 202261.350.540.88%60.8161.8760.07

Feb 25, 202261.851.913.09%59.9462.0159.76

Feb 24, 202259.020.240.41%58.7859.4057.57

Feb 23, 202260.16-1.66-2.76%61.8261.9559.97

Feb 22, 202261.03-1.00-1.64%62.0362.2360.63

Feb 18, 202261.610.761.23%60.8562.7760.85

Feb 17, 202261.02-1.09-1.79%62.1162.6260.88

Feb 16, 202262.070.320.52%61.7562.6661.29

Feb 15, 202261.48-0.13-0.21%61.6163.7561.17

Feb 14, 202261.15-0.91-1.49%62.0662.5260.50

Feb 11, 202261.68-0.77-1.25%62.4562.9561.39

Feb 10, 202262.130.090.14%62.0462.5061.01

Feb 09, 202261.60-0.69-1.12%62.2962.4261.57

Feb 08, 202261.780.450.73%61.3362.1661.30

Feb 07, 202260.87-1.92-3.15%62.7963.4560.64

Feb 04, 202261.41-0.68-1.11%62.0964.3260.86

Feb 03, 202261.12-1.44-2.36%62.5662.5660.98

Feb 02, 202261.400.570.93%60.8361.5760.53

Feb 01, 202260.630.480.79%60.1561.2159.45

Jan 31, 202259.660.550.92%59.1160.0758.05

Jan 28, 202258.920.400.68%58.5259.6757.79

Jan 27, 202258.29-1.05-1.80%59.3460.2857.95

Jan 26, 202258.66-0.38-0.65%59.0459.7358.04

Jan 25, 202258.33-0.74-1.27%59.0760.0356.96

Jan 24, 202259.001.372.32%57.6359.1656.95

Jan 21, 202258.17-1.23-2.11%59.4061.5658.00

Jan 20, 202259.12-1.13-1.91%60.2560.6958.98

Jan 19, 202259.60-1.66-2.79%61.2662.6059.54

Jan 18, 202260.96-0.56-0.92%61.5262.1760.69

Jan 14, 202261.660.110.18%61.5561.7560.71

Jan 13, 202261.51-0.01-0.02%61.5262.0061.34

Jan 12, 202261.20-0.04-0.07%61.2461.9160.85

Jan 11, 202261.13-0.10-0.16%61.2361.7060.13

Jan 10, 202260.75-0.15-0.25%60.9061.3860.12

Jan 07, 202260.791.051.73%59.7460.9559.30

Jan 06, 202259.38-0.71-1.20%60.0961.0659.15

Jan 05, 202258.81-1.17-1.99%59.9860.2458.68

Jan 04, 202259.380.210.35%59.1759.8558.86

Jan 03, 202258.14-0.46-0.79%58.6060.2658.00

Dec 31, 202157.77-0.81-1.40%58.5858.8457.66

Dec 30, 202157.80-0.94-1.63%58.7458.7857.72

Dec 29, 202158.20-0.45-0.77%58.6559.0058.09

Dec 28, 202158.240.611.05%57.6358.5357.63

Dec 27, 202157.750.611.06%57.1457.8456.82

Dec 23, 202157.05-0.53-0.93%57.5857.7756.79

Dec 22, 202156.78-0.04-0.07%56.8257.5756.34

Dec 21, 202156.790.440.77%56.3558.3456.28

Dec 20, 202155.60-0.81-1.46%56.4156.7255.16

Dec 17, 202156.83-1.79-3.15%58.6259.1456.77

Dec 16, 202157.950.100.17%57.8558.3857.57

Dec 15, 202157.11-0.17-0.30%57.2857.8856.79

Dec 14, 202156.78-0.10-0.18%56.8857.8356.63

Dec 13, 202156.80-0.36-0.63%57.1657.6556.08

Dec 10, 202157.11-0.16-0.28%57.2757.8956.73

Dec 09, 202156.690.090.16%56.6057.2156.29

Dec 08, 202156.82-0.49-0.86%57.3157.3956.64

Dec 07, 202156.860.330.58%56.5357.6256.49

Dec 06, 202156.300.280.50%56.0256.8856.02

Dec 03, 202154.89-0.90-1.64%55.7957.6054.62

Dec 02, 202155.111.142.07%53.9755.6453.78

Dec 01, 202153.47-1.15-2.15%54.6255.3353.40

Nov 30, 202153.51-1.20-2.24%54.7156.6853.28

Nov 29, 202155.13-0.48-0.87%55.6156.8054.74

Nov 26, 202155.190.010.02%55.1855.7754.35

Nov 24, 202156.88-0.67-1.18%57.5559.3856.74

Nov 23, 202157.410.170.30%57.2457.9957.06

Nov 22, 202156.730.180.32%56.5558.4256.03

Nov 19, 202155.66-0.82-1.47%56.4856.8054.90

Nov 18, 202156.68-0.48-0.85%57.1657.8756.37

Nov 17, 202157.200.260.45%56.9457.5656.49

Nov 16, 202156.500.020.04%56.4857.5156.21

Nov 15, 202156.26-1.43-2.54%57.6958.2356.13

Nov 12, 202157.04-1.23-2.16%58.2758.3956.53

Nov 11, 202157.600.430.75%57.1758.2057.13

Nov 10, 202157.25-0.80-1.40%58.0558.7856.84

Nov 09, 202157.68-0.09-0.16%57.7758.6057.41

Nov 08, 202158.030.200.34%57.8359.2957.77

Nov 05, 202157.24-0.31-0.54%57.5558.1856.88

Nov 04, 202156.65-1.56-2.75%58.2158.4356.28

Nov 03, 202157.40-0.31-0.54%57.7158.0857.24

Nov 02, 202157.42-0.15-0.26%57.5757.7756.76

Nov 01, 202157.16-1.32-2.31%58.4858.4856.10

Oct 29, 202156.04-1.06-1.89%57.1057.1055.88

Oct 28, 202156.420.260.46%56.1656.4455.89

Oct 27, 202155.59-2.07-3.72%57.6657.7255.58

Oct 26, 202157.32-0.81-1.41%58.1358.2857.30

Oct 25, 202157.68-0.40-0.69%58.0858.1557.14

Oct 22, 202157.59-0.21-0.36%57.8058.2357.26

Oct 21, 202157.49-0.79-1.37%58.2858.7157.09

Oct 20, 202158.110.010.02%58.1058.4157.40

Oct 19, 202157.49-0.26-0.45%57.7557.8757.20

Oct 18, 202157.10-0.73-1.28%57.8358.0656.88

Oct 15, 202157.64-0.38-0.66%58.0258.1857.35

Oct 14, 202157.120.150.26%56.9757.2456.38

Oct 13, 202156.17-1.05-1.87%57.2257.5555.49

Oct 12, 202156.92-0.05-0.09%56.9757.3556.73

Oct 11, 202156.79-1.11-1.95%57.9058.1856.75

Виж повече

Показаните данни са за периода Oct 11, 2021 - Mar 23, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на L.

Подобни

Cincinnati Financial

Aon

Berkshire Hathaway (Class B)

$298.05