CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lithium Americas
Lithium Americas
Днес
+3.18 (+14.45%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202325.191.074.25%24.1225.3223.20
Jan 30, 202322.01-0.16-0.73%22.1722.8222.01
Jan 27, 202322.530.482.13%22.0522.5721.66
Jan 26, 202322.11-0.63-2.85%22.7422.7422.02
Jan 25, 202322.280.673.01%21.6122.3121.26
Jan 24, 202321.950.542.46%21.4121.9921.29
Jan 23, 202321.690.371.71%21.3221.7221.12
Jan 20, 202320.810.633.03%20.1821.1220.07
Jan 19, 202319.980.291.45%19.6920.1519.47
Jan 18, 202319.91-1.04-5.22%20.9521.0519.89
Jan 17, 202320.70-0.28-1.35%20.9821.2520.58
Jan 13, 202320.740.261.25%20.4820.9319.75
Jan 12, 202320.920.512.44%20.4120.9419.68
Jan 11, 202320.130.984.87%19.1520.2519.05
Jan 10, 202318.92-0.32-1.69%19.2419.2418.39
Jan 09, 202319.10-0.26-1.36%19.3619.9819.10
Jan 06, 202318.95-0.28-1.48%19.2319.2518.30
Jan 05, 202318.71-0.22-1.18%18.9318.9318.33
Jan 04, 202318.971.135.96%17.8419.0217.60
Jan 03, 202317.85-1.54-8.63%19.3919.4717.68
Dec 30, 202218.970.221.16%18.7519.0718.44
Dec 29, 202218.96-0.05-0.26%19.0119.3118.79
Dec 28, 202218.71-0.85-4.54%19.5619.6018.70
Dec 27, 202219.48-0.67-3.44%20.1520.1519.12
Dec 23, 202220.18-0.30-1.49%20.4820.5020.05
Dec 22, 202220.45-0.47-2.30%20.9220.9219.92
Dec 21, 202221.11-0.08-0.38%21.1921.1920.31
Dec 20, 202220.88-0.37-1.77%21.2522.1220.80
Dec 19, 202221.63-1.22-5.64%22.8522.9521.50
Dec 16, 202222.870.160.70%22.7123.2222.40
Dec 15, 202222.88-0.31-1.35%23.1923.1922.53
Dec 14, 202223.91-0.20-0.84%24.1124.4323.59
Dec 13, 202224.19-0.27-1.12%24.4624.7323.85
Dec 12, 202223.630.421.78%23.2123.8023.05
Dec 09, 202223.24-0.23-0.99%23.4723.8223.17
Dec 08, 202223.51-0.78-3.32%24.2924.8023.34
Dec 07, 202223.860.602.51%23.2623.9523.18
Dec 06, 202223.29-0.85-3.65%24.1424.3423.00
Dec 05, 202223.93-1.28-5.35%25.2125.2523.87
Dec 02, 202225.340.582.29%24.7625.5524.67
Dec 01, 202225.21-0.02-0.08%25.2325.5224.45
Nov 30, 202225.010.943.76%24.0725.0623.64
Nov 29, 202223.48-0.54-2.30%24.0224.1123.14
Nov 28, 202223.57-0.47-1.99%24.0424.5923.53
Nov 25, 202224.58-1.46-5.94%26.0426.0424.15
Nov 23, 202226.460.562.12%25.9026.4725.70
Nov 22, 202225.790.140.54%25.6525.8825.22
Nov 21, 202225.540.552.15%24.9925.6424.56
Nov 18, 202225.07-0.34-1.36%25.4125.4824.73
Nov 17, 202225.13-0.47-1.87%25.6025.8224.81
Nov 16, 202225.96-0.63-2.43%26.5926.8125.83
Nov 15, 202226.42-0.86-3.26%27.2827.4025.62
Nov 14, 202227.39-0.68-2.48%28.0728.1526.84
Nov 11, 202228.36-0.17-0.60%28.5329.5128.17
Nov 10, 202228.150.622.20%27.5328.1726.74
Nov 09, 202225.87-0.99-3.83%26.8627.4125.84
Nov 08, 202227.390.411.50%26.9828.1326.62
Nov 07, 202226.46-0.35-1.32%26.8126.9425.98
Nov 04, 202226.460.331.25%26.1327.3125.97
Nov 03, 202224.960.973.89%23.9925.4923.53
Nov 02, 202224.03-1.04-4.33%25.0725.4824.03
Nov 01, 202225.17-0.78-3.10%25.9526.2025.10
Oct 31, 202224.90-0.13-0.52%25.0325.1724.50
Oct 28, 202225.23-0.05-0.20%25.2825.3524.29
Oct 27, 202225.29-1.16-4.59%26.4526.6025.06
Oct 26, 202226.280.050.19%26.2326.9225.83
Oct 25, 202226.260.793.01%25.4726.5125.44
Oct 24, 202225.52-0.68-2.66%26.2026.2125.00
Oct 21, 202226.312.629.96%23.6926.6123.49
Oct 20, 202223.68-0.59-2.49%24.2724.7823.27
Oct 19, 202224.200.843.47%23.3624.2222.86
Oct 18, 202223.47-0.87-3.71%24.3424.4122.94
Oct 17, 202223.410.391.67%23.0223.6922.98
Oct 14, 202222.20-1.19-5.36%23.3923.6422.08
Oct 13, 202223.232.149.21%21.0923.5320.84
Oct 12, 202222.31-0.40-1.79%22.7122.7721.55
Oct 11, 202222.79-0.13-0.57%22.9223.5922.57
Oct 10, 202223.17-0.35-1.51%23.5223.9522.55
Oct 07, 202223.68-2.28-9.63%25.9626.4423.52
Oct 06, 202227.19-0.85-3.13%28.0429.0727.15
Oct 05, 202228.160.100.36%28.0628.3226.91
Oct 04, 202228.560.280.98%28.2828.8827.85
Oct 03, 202227.070.552.03%26.5227.3325.95
Sep 30, 202226.26-0.05-0.19%26.3127.3025.76
Sep 29, 202226.51-1.04-3.92%27.5527.5826.19
Sep 28, 202227.801.455.22%26.3527.8426.04
Sep 27, 202226.37-0.52-1.97%26.8927.1726.06
Sep 26, 202226.030.351.34%25.6826.9225.59
Sep 23, 202226.01-0.12-0.46%26.1326.6225.39
Sep 22, 202227.20-1.65-6.07%28.8529.2127.14
Sep 21, 202228.63-0.54-1.89%29.1729.9328.24
Sep 20, 202229.04-0.24-0.83%29.2829.7728.83
Sep 19, 202229.401.555.27%27.8529.5227.66
Sep 16, 202228.50-1.07-3.75%29.5729.6328.04
Sep 15, 202230.37-1.11-3.65%31.4832.0030.15
Sep 14, 202231.710.772.43%30.9431.8430.26
Sep 13, 202231.160.993.18%30.1732.1929.98
Sep 12, 202231.66-0.33-1.04%31.9932.1230.45
Sep 09, 202231.740.020.06%31.7232.5231.35
Sep 08, 202231.392.588.22%28.8131.6528.49
Sep 07, 202229.031.475.06%27.5629.1227.25
Sep 06, 202227.90-0.40-1.43%28.3028.7027.17
Sep 02, 202227.40-1.02-3.72%28.4228.7327.31
Sep 01, 202227.51-0.57-2.07%28.0828.1326.66
Aug 31, 202228.670.421.46%28.2528.9827.87
Aug 30, 202228.01-1.18-4.21%29.1929.2627.55
Aug 29, 202228.80-0.38-1.32%29.1829.9428.75
Aug 26, 202229.89-2.04-6.83%31.9332.0029.70
Aug 25, 202231.68-0.41-1.29%32.0933.1231.35
Aug 24, 202231.731.304.10%30.4331.7730.10
Aug 23, 202230.211.183.91%29.0330.3228.93
Aug 22, 202228.690.953.31%27.7429.1327.11
Aug 19, 202228.55-0.89-3.12%29.4429.6328.24
Aug 18, 202230.130.401.33%29.7330.8529.71
Aug 17, 202229.54-0.07-0.24%29.6130.1728.78
Aug 16, 202230.17-0.74-2.45%30.9130.9229.57
Aug 15, 202230.790.521.69%30.2731.1229.78
Aug 12, 202231.151.444.62%29.7131.8529.27
Aug 11, 202229.34-0.69-2.35%30.0330.1529.32
Aug 10, 202229.520.501.69%29.0229.5828.51
Aug 09, 202228.14-0.18-0.64%28.3228.6427.60
Aug 08, 202228.330.301.06%28.0329.2228.00
Aug 05, 202227.381.856.76%25.5327.7825.52
Aug 04, 202225.95-0.25-0.96%26.2026.4425.11
Aug 03, 202225.84-0.43-1.66%26.2726.9725.49
Aug 02, 202225.720.973.77%24.7525.9824.66
Aug 01, 202225.02-0.50-2.00%25.5225.5624.12
Jul 29, 202225.43-0.05-0.20%25.4825.7924.79
Jul 28, 202224.990.632.52%24.3625.2923.55
Jul 27, 202223.960.873.63%23.0924.1222.64
Jul 26, 202222.70-0.59-2.60%23.2923.3422.53
Jul 25, 202223.420.532.26%22.8923.6322.05
Jul 22, 202222.66-1.57-6.93%24.2324.2722.54
Jul 21, 202223.801.164.87%22.6423.8022.49
Jul 20, 202222.560.472.08%22.0922.9722.01
Jul 19, 202222.100.512.31%21.5922.1221.25
Jul 18, 202221.060.211.00%20.8521.8020.78
Jul 15, 202220.36-0.52-2.55%20.8820.9019.83
Jul 14, 202220.600.351.70%20.2520.6019.58
Jul 13, 202220.820.663.17%20.1621.2919.72
Jul 12, 202220.41-0.43-2.11%20.8421.2320.03
Jul 11, 202220.94-0.94-4.49%21.8821.8820.64
Jul 08, 202221.760.612.80%21.1522.1720.89
Jul 07, 202221.671.547.11%20.1321.8720.12
Jul 06, 202219.67-0.22-1.12%19.8920.1218.91
Jul 05, 202219.860.201.01%19.6619.9218.95
Jul 01, 202220.15-0.21-1.04%20.3620.7919.76
Jun 30, 202220.170.080.40%20.0920.4619.34
Jun 29, 202220.51-1.18-5.75%21.6921.7120.15
Jun 28, 202221.59-1.63-7.55%23.2223.2321.38
Jun 27, 202222.730.441.94%22.2922.8921.52
Jun 24, 202221.87-0.11-0.50%21.9822.4121.46
Jun 23, 202221.550.492.27%21.0622.1220.94
Jun 22, 202220.910.180.86%20.7321.8820.59
Jun 21, 202221.440.411.91%21.0321.5820.77
Jun 17, 202220.160.592.93%19.5720.8119.56
Jun 16, 202219.52-0.70-3.59%20.2220.5219.18
Jun 15, 202221.010.331.57%20.6821.4220.13
Jun 14, 202220.24-0.57-2.82%20.8120.9719.95
Jun 13, 202220.66-1.21-5.86%21.8721.8720.43
Jun 10, 202222.680.210.93%22.4723.0422.10
Jun 09, 202222.94-1.23-5.36%24.1724.2422.93
Jun 08, 202224.31-0.97-3.99%25.2825.7924.04
Jun 07, 202225.440.441.73%25.0025.5224.59
Jun 06, 202225.360.240.95%25.1225.5324.48
Jun 03, 202224.570.321.30%24.2524.9023.76
Jun 02, 202224.972.5110.05%22.4625.2022.44
Jun 01, 202222.55-1.26-5.59%23.8123.9922.24
May 31, 202224.55-3.18-12.95%27.7328.0124.45

Отваряй дълги и къси позиции с LAC с ливъридж
Купувай и продавай Lithium Americas Corp +$3.13 (14.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image