CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lamar Advertising
Lamar Advertising
Днес
-1.60 (-1.44%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023109.68-1.12-1.02%110.80110.81108.52
Feb 02, 2023111.283.112.79%108.17111.76108.17
Feb 01, 2023106.780.720.67%106.06108.15105.80
Jan 31, 2023106.571.171.10%105.40106.70103.61
Jan 30, 2023103.51-1.12-1.08%104.63105.20103.19
Jan 27, 2023104.590.210.20%104.38105.45103.94
Jan 26, 2023104.222.031.95%102.19104.36102.15
Jan 25, 2023101.64-1.21-1.19%102.85102.89100.07
Jan 24, 2023101.19-1.43-1.41%102.62102.92101.19
Jan 23, 2023102.471.351.32%101.12102.4999.98
Jan 20, 2023100.150.090.09%100.06100.8999.00
Jan 19, 202399.37-2.23-2.24%101.60101.6899.32
Jan 18, 2023101.40-2.51-2.48%103.91104.12101.16
Jan 17, 2023103.050.010.01%103.04103.91102.41
Jan 13, 2023102.18-0.63-0.62%102.81103.38100.85
Jan 12, 2023102.02-0.75-0.74%102.77104.01101.80
Jan 11, 2023101.451.601.58%99.85103.0799.48
Jan 10, 202398.321.021.04%97.3098.3295.26
Jan 09, 202396.37-1.02-1.06%97.3997.4796.13
Jan 06, 202396.172.492.59%93.6896.5993.47
Jan 05, 202392.33-1.82-1.97%94.1594.1591.68
Jan 04, 202393.87-0.14-0.15%94.0195.1492.63
Jan 03, 202391.84-5.14-5.60%96.9897.0391.53
Dec 30, 202294.41-1.08-1.14%95.4995.4993.31
Dec 29, 202294.70-0.60-0.63%95.3096.3794.21
Dec 28, 202293.55-0.46-0.49%94.0195.2293.23
Dec 27, 202293.82-0.47-0.50%94.2994.3293.16
Dec 23, 202293.840.850.91%92.9994.2892.47
Dec 22, 202293.17-1.02-1.09%94.1994.5591.43
Dec 21, 202293.49-2.35-2.51%95.8495.8493.17
Dec 20, 202292.38-0.82-0.89%93.2093.2091.10
Dec 19, 202292.15-2.98-3.23%95.1395.2491.62
Dec 16, 202293.82-1.62-1.73%95.4496.7492.48
Dec 15, 202297.06-2.83-2.92%99.89100.7696.78
Dec 14, 2022100.54-0.87-0.87%101.41102.00100.11
Dec 13, 2022100.47-0.43-0.43%100.90102.0899.03
Dec 12, 202297.150.820.84%96.3397.3394.93
Dec 09, 202294.740.490.52%94.2595.6894.09
Dec 08, 202294.130.380.40%93.7595.4293.60
Dec 07, 202293.56-1.66-1.77%95.2295.2292.98
Dec 06, 202292.90-7.02-7.56%99.9299.9292.73
Dec 05, 202295.39-3.72-3.90%99.1199.1194.85
Dec 02, 202299.330.270.27%99.06100.1098.93
Dec 01, 2022100.22-1.98-1.98%102.20102.2098.87
Nov 30, 2022100.190.820.82%99.37100.7397.96
Nov 29, 202299.21-0.89-0.90%100.10100.2198.56
Nov 28, 202299.06-0.54-0.55%99.6099.9798.17
Nov 25, 2022100.01-0.25-0.25%100.26100.7699.18
Nov 23, 202299.560.950.95%98.6199.7197.73
Nov 22, 202298.090.780.80%97.3198.4496.69
Nov 21, 202296.580.180.19%96.4097.6695.35
Nov 18, 202296.53-1.62-1.68%98.1598.5995.52
Nov 17, 202296.08-3.90-4.06%99.9899.9894.36
Nov 16, 202296.27-0.30-0.31%96.5796.5895.06
Nov 15, 202295.78-0.48-0.50%96.2697.0495.40
Nov 14, 202293.63-4.23-4.52%97.8697.8693.62
Nov 11, 202295.92-0.25-0.26%96.1797.2795.63
Nov 10, 202295.344.344.55%91.0095.6391.00
Nov 09, 202288.11-1.62-1.84%89.7389.7386.54
Nov 08, 202287.35-1.75-2.00%89.1089.6386.58
Nov 07, 202288.00-4.67-5.31%92.6792.6786.89
Nov 04, 202288.82-7.71-8.68%96.5396.5387.53
Nov 03, 202289.750.170.19%89.5890.9787.91
Nov 02, 202290.58-2.67-2.95%93.2594.0990.26
Nov 01, 202293.61-0.13-0.14%93.7494.7492.74
Oct 31, 202292.25-1.12-1.21%93.3793.9191.91
Oct 28, 202293.48-0.14-0.15%93.6293.7491.56
Oct 27, 202292.19-2.01-2.18%94.2094.3091.73
Oct 26, 202291.660.030.03%91.6392.9691.09
Oct 25, 202291.791.581.72%90.2192.2988.85
Oct 24, 202288.77-5.83-6.57%94.6094.6087.95
Oct 21, 202288.641.121.26%87.5289.0186.22
Oct 20, 202287.47-0.24-0.27%87.7188.5987.10
Oct 19, 202287.08-1.04-1.19%88.1289.3086.80
Oct 18, 202288.88-0.67-0.75%89.5590.9488.18
Oct 17, 202287.36-0.21-0.24%87.5787.8986.13
Oct 14, 202284.21-4.10-4.87%88.3188.4384.08
Oct 13, 202285.082.392.81%82.6985.8581.26
Oct 12, 202283.40-1.13-1.35%84.5384.8782.80
Oct 11, 202284.32-1.59-1.89%85.9185.9182.28
Oct 10, 202283.80-2.91-3.47%86.7187.4483.62
Oct 07, 202285.19-1.96-2.30%87.1587.9184.53
Oct 06, 202287.19-0.92-1.06%88.1188.7886.50
Oct 05, 202287.830.180.20%87.6588.4085.83
Oct 04, 202288.712.512.83%86.2088.7985.97
Oct 03, 202284.10-0.40-0.48%84.5084.8182.94
Sep 30, 202282.52-7.04-8.53%89.5689.7882.37
Sep 29, 202283.91-1.06-1.26%84.9785.7082.58
Sep 28, 202285.941.631.90%84.3186.3582.99
Sep 27, 202282.92-1.23-1.48%84.1584.6982.55
Sep 26, 202282.61-1.38-1.67%83.9985.0481.66
Sep 23, 202284.24-1.53-1.82%85.7785.7782.81
Sep 22, 202285.12-3.66-4.30%88.7888.7984.93
Sep 21, 202288.35-3.08-3.49%91.4392.2388.34
Sep 20, 202290.16-2.42-2.68%92.5892.5889.38
Sep 19, 202293.000.430.46%92.5793.3792.00
Sep 16, 202292.76-2.45-2.64%95.2195.2191.50
Sep 15, 202294.77-4.34-4.58%99.1199.1194.42
Sep 14, 202295.34-0.14-0.15%95.4896.7494.24
Sep 13, 202295.59-1.84-1.92%97.4398.5995.46
Sep 12, 202299.670.670.67%99.00100.2998.73
Sep 09, 202298.360.490.50%97.8799.2997.48
Sep 08, 202296.890.010.01%96.8898.0194.87
Sep 07, 202296.682.022.09%94.6696.8193.50
Sep 06, 202293.02-2.18-2.34%95.2095.2092.12
Sep 02, 202292.51-2.82-3.05%95.3395.4192.36
Sep 01, 202293.950.050.05%93.9095.1692.01
Aug 31, 202293.91-7.03-7.49%100.94100.9493.86
Aug 30, 202294.11-2.63-2.79%96.7498.6493.95
Aug 29, 202295.86-1.88-1.96%97.7497.7895.80
Aug 26, 202297.34-11.02-11.32%108.36108.3697.23
Aug 25, 2022100.34-1.38-1.38%101.72101.7299.12
Aug 24, 202298.580.750.76%97.8399.4997.74
Aug 23, 202297.840.200.20%97.64100.1697.12
Aug 22, 202297.61-4.48-4.59%102.09102.6597.27
Aug 19, 2022102.76-1.59-1.55%104.35104.35102.24
Aug 18, 2022104.22-1.72-1.65%105.94106.31103.23
Aug 17, 2022103.71-3.67-3.54%107.38107.38103.10
Aug 16, 2022105.990.200.19%105.79107.11105.39
Aug 15, 2022105.97-0.34-0.32%106.31106.92105.03
Aug 12, 2022105.570.480.45%105.09105.81104.47
Aug 11, 2022104.44-1.77-1.69%106.21106.64103.80
Aug 10, 2022104.49-0.10-0.10%104.59104.66103.44
Aug 09, 2022102.31-0.86-0.84%103.17103.17101.33
Aug 08, 2022102.600.660.64%101.94103.34101.44
Aug 05, 2022100.92-0.25-0.25%101.17101.1799.22
Aug 04, 2022100.11-2.20-2.20%102.31103.2099.02
Aug 03, 2022100.18-2.49-2.49%102.67103.6699.97
Aug 02, 202299.12-3.54-3.57%102.66102.6698.93
Aug 01, 2022100.990.060.06%100.93101.9199.92
Jul 29, 2022101.090.170.17%100.92101.8598.95
Jul 28, 202299.82-0.56-0.56%100.38100.7797.80
Jul 27, 202297.790.620.63%97.1797.9194.86
Jul 26, 202294.24-2.28-2.42%96.5296.7994.04
Jul 25, 202296.23-1.10-1.14%97.3398.3795.63
Jul 22, 202296.16-4.87-5.06%101.03101.0395.32
Jul 21, 202298.38-4.87-4.95%103.25103.2597.49
Jul 20, 202299.780.280.28%99.50100.7696.65
Jul 19, 202296.983.243.34%93.7497.8293.45
Jul 18, 202292.680.020.02%92.6693.3691.72
Jul 15, 202291.711.491.62%90.2292.2489.91
Jul 14, 202288.92-0.96-1.08%89.8890.8088.30
Jul 13, 202290.41-3.56-3.94%93.9793.9789.34
Jul 12, 202290.49-2.90-3.20%93.3993.3989.82
Jul 11, 202290.33-1.23-1.36%91.5692.2489.81
Jul 08, 202291.46-0.59-0.65%92.0593.0391.18
Jul 07, 202291.770.380.41%91.3992.3889.88
Jul 06, 202288.48-1.70-1.92%90.1890.1988.07
Jul 05, 202288.400.300.34%88.1088.5486.18
Jul 01, 202291.102.392.62%88.7191.7087.15
Jun 30, 202288.070.380.43%87.6990.7386.75
Jun 29, 202288.32-2.43-2.75%90.7590.7587.61
Jun 28, 202289.16-3.83-4.30%92.9993.6689.10
Jun 27, 202291.31-3.15-3.45%94.4694.4790.98
Jun 24, 202292.12-2.33-2.53%94.4594.4591.80
Jun 23, 202291.131.311.44%89.8292.7789.59
Jun 22, 202289.690.320.36%89.3790.8488.54
Jun 21, 202290.10-1.21-1.34%91.3198.2988.86
Jun 17, 202288.372.853.23%85.5289.4084.77
Jun 16, 202284.56-3.70-4.38%88.2688.2684.04
Jun 15, 202288.35-2.13-2.41%90.4890.4886.72

Отваряй дълги и къси позиции с LAMR с ливъридж
Купувай и продавай Lamar Advertising Co -$1.82 (1.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image