CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lazydays
Lazydays
Днес
-0.03 (-0.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202312.90-0.29-2.25%13.1913.4512.74
Feb 06, 202312.93-0.25-1.93%13.1813.2412.82
Feb 03, 202312.98-0.22-1.69%13.2013.2612.82
Feb 02, 202313.18-0.37-2.81%13.5513.6112.99
Feb 01, 202313.22-0.35-2.65%13.5713.5813.05
Jan 31, 202313.21-0.49-3.71%13.7013.7013.08
Jan 30, 202313.10-0.59-4.50%13.6913.6913.01
Jan 27, 202312.93-0.13-1.01%13.0613.2012.85
Jan 26, 202312.86-0.49-3.81%13.3513.3912.70
Jan 25, 202313.19-0.53-4.02%13.7213.7212.92
Jan 24, 202312.88-0.15-1.16%13.0313.4712.80
Jan 23, 202313.01-0.04-0.31%13.0513.4012.85
Jan 20, 202312.80-0.63-4.92%13.4313.4312.69
Jan 19, 202312.700.090.71%12.6113.2812.41
Jan 18, 202312.54-0.55-4.39%13.0913.5512.42
Jan 17, 202313.19-0.46-3.49%13.6513.6613.09
Jan 13, 202313.26-0.93-7.01%14.1914.1913.07
Jan 12, 202312.960.161.23%12.8013.4612.77
Jan 11, 202312.860.231.79%12.6313.2512.61
Jan 10, 202312.63-0.83-6.57%13.4613.4612.59
Jan 09, 202312.76-0.72-5.64%13.4813.4812.72
Jan 06, 202312.78-0.18-1.41%12.9612.9612.49
Jan 05, 202312.31-0.64-5.20%12.9512.9512.24
Jan 04, 202312.53-0.02-0.16%12.5512.6012.41
Jan 03, 202312.31-0.31-2.52%12.6212.6412.14
Dec 30, 202212.040.000.00%12.0412.3311.83
Dec 29, 202211.93-0.29-2.43%12.2212.7511.76
Dec 28, 202211.95-1.32-11.05%13.2713.2711.91
Dec 27, 202212.19-0.13-1.07%12.3212.9712.02
Dec 23, 202212.09-1.57-12.99%13.6613.6612.07
Dec 22, 202212.21-0.55-4.50%12.7612.7612.06
Dec 21, 202212.48-2.04-16.35%14.5214.5212.27
Dec 20, 202212.22-0.95-7.77%13.1713.9712.16
Dec 19, 202212.26-2.11-17.21%14.3714.3712.21
Dec 16, 202212.59-1.67-13.26%14.2614.2612.58
Dec 15, 202212.94-2.57-19.86%15.5115.5112.81
Dec 14, 202213.81-0.19-1.38%14.0014.6213.66
Dec 13, 202213.59-2.01-14.79%15.6015.8013.59
Dec 12, 202214.00-0.15-1.07%14.1514.1613.88
Dec 09, 202214.05-1.26-8.97%15.3115.3113.83
Dec 08, 202214.06-0.28-1.99%14.3414.8913.86
Dec 07, 202213.65-0.45-3.30%14.1014.1013.46
Dec 06, 202213.68-0.41-3.00%14.0914.0913.32
Dec 05, 202213.60-0.58-4.26%14.1814.2013.29
Dec 02, 202213.70-0.43-3.14%14.1314.5113.50
Dec 01, 202213.85-0.35-2.53%14.2014.4113.69
Nov 30, 202213.87-0.76-5.48%14.6314.7213.55
Nov 29, 202213.71-0.15-1.09%13.8614.6013.47
Nov 28, 202213.69-0.16-1.17%13.8514.7213.63
Nov 25, 202213.71-0.84-6.13%14.5514.9713.70
Nov 23, 202213.83-2.21-15.98%16.0416.0413.69
Nov 22, 202213.73-0.81-5.90%14.5414.7413.71
Nov 21, 202214.17-1.65-11.64%15.8215.8213.63
Nov 18, 202214.83-0.40-2.70%15.2315.2314.55
Nov 17, 202214.720.030.20%14.6914.9614.22
Nov 16, 202214.50-0.52-3.59%15.0215.0514.41
Nov 15, 202214.87-1.04-6.99%15.9115.9114.68
Nov 14, 202214.550.211.44%14.3415.1114.32
Nov 11, 202213.84-1.47-10.62%15.3115.4713.38
Nov 10, 202214.80-0.30-2.03%15.1015.1614.34
Nov 09, 202213.69-1.58-11.54%15.2715.2713.52
Nov 08, 202214.210.473.31%13.7414.2113.56
Nov 07, 202213.75-0.50-3.64%14.2514.2613.25
Nov 04, 202213.14-0.81-6.16%13.9513.9812.57
Nov 03, 202212.780.786.10%12.0013.2211.94
Nov 02, 202212.15-0.80-6.58%12.9513.3912.08
Nov 01, 202212.86-0.32-2.49%13.1813.9712.40
Oct 31, 202212.49-0.59-4.72%13.0813.0812.49
Oct 28, 202212.66-0.54-4.27%13.2013.2112.63
Oct 27, 202212.72-0.65-5.11%13.3713.3712.41
Oct 26, 202212.60-0.39-3.10%12.9913.0112.48
Oct 25, 202212.500.493.92%12.0112.8011.96
Oct 24, 202211.99-0.38-3.17%12.3712.3711.74
Oct 21, 202211.89-0.74-6.22%12.6312.6711.71
Oct 20, 202211.73-1.41-12.02%13.1413.1411.61
Oct 19, 202211.69-1.21-10.35%12.9012.9011.59
Oct 18, 202212.50-0.43-3.44%12.9313.0912.46
Oct 17, 202212.66-0.30-2.37%12.9613.1812.64
Oct 14, 202212.62-1.02-8.08%13.6413.6412.53
Oct 13, 202213.03-0.56-4.30%13.5914.0012.94
Oct 12, 202213.090.251.91%12.8413.4812.81
Oct 11, 202212.74-0.37-2.90%13.1113.7912.63
Oct 10, 202212.84-0.46-3.58%13.3013.3512.73
Oct 07, 202212.77-0.39-3.05%13.1613.1612.76
Oct 06, 202212.90-0.88-6.82%13.7814.4512.86
Oct 05, 202213.08-0.20-1.53%13.2813.4612.70
Oct 04, 202213.11-0.82-6.25%13.9314.2712.95
Oct 03, 202213.40-0.41-3.06%13.8113.8813.35
Sep 30, 202213.56-0.09-0.66%13.6513.9913.09
Sep 29, 202213.17-1.10-8.35%14.2714.3212.87
Sep 28, 202213.72-0.16-1.17%13.8814.0313.14
Sep 27, 202213.37-0.62-4.64%13.9913.9912.96
Sep 26, 202212.79-1.19-9.30%13.9813.9812.71
Sep 23, 202212.87-1.78-13.83%14.6514.6512.72
Sep 22, 202212.89-1.36-10.55%14.2514.3612.77
Sep 21, 202213.52-1.21-8.95%14.7314.7713.49
Sep 20, 202214.09-0.96-6.81%15.0515.0913.81
Sep 19, 202214.87-1.41-9.48%16.2816.2814.68
Sep 16, 202215.77-0.62-3.93%16.3916.4515.25
Sep 15, 202215.44-0.81-5.25%16.2516.2915.32
Sep 14, 202215.48-2.18-14.08%17.6617.6615.34
Sep 13, 202215.50-2.21-14.26%17.7117.7115.28
Sep 12, 202216.26-0.38-2.34%16.6416.8216.11
Sep 09, 202216.380.553.36%15.8316.9915.59
Sep 08, 202215.57-0.85-5.46%16.4216.4615.36
Sep 07, 202216.05-0.94-5.86%16.9917.0015.55
Sep 06, 202216.05-1.48-9.22%17.5317.6315.82
Sep 02, 202216.49-0.77-4.67%17.2617.4016.28
Sep 01, 202216.62-1.30-7.82%17.9217.9216.24
Aug 31, 202216.48-0.80-4.85%17.2817.9316.16
Aug 30, 202216.52-0.49-2.97%17.0117.0416.22
Aug 29, 202216.67-0.23-1.38%16.9017.0116.35
Aug 26, 202216.89-2.67-15.81%19.5619.5616.74
Aug 25, 202217.21-0.43-2.50%17.6417.6617.01
Aug 24, 202217.13-0.53-3.09%17.6617.8616.97
Aug 23, 202217.19-0.53-3.08%17.7218.0217.11
Aug 22, 202217.34-1.86-10.73%19.2019.2017.19
Aug 19, 202217.62-0.65-3.69%18.2718.2717.33
Aug 18, 202217.57-0.43-2.45%18.0018.2817.36
Aug 17, 202217.56-0.69-3.93%18.2518.2517.36
Aug 16, 202217.55-0.32-1.82%17.8718.0717.31
Aug 15, 202217.09-0.20-1.17%17.2917.7916.90
Aug 12, 202216.900.261.54%16.6417.6516.21
Aug 11, 202216.58-0.95-5.73%17.5317.5316.34
Aug 10, 202216.27-0.40-2.46%16.6716.6715.92
Aug 09, 202215.91-0.76-4.78%16.6716.8815.65
Aug 08, 202216.12-0.19-1.18%16.3117.3315.94
Aug 05, 202216.340.271.65%16.0716.6015.76
Aug 04, 202216.140.251.55%15.8916.5515.00
Aug 03, 202216.131.7510.85%14.3816.5414.23
Aug 02, 202214.170.010.07%14.1614.4613.78
Aug 01, 202213.760.100.73%13.6613.9613.52
Jul 29, 202213.70-0.43-3.14%14.1314.2413.39
Jul 28, 202213.57-0.92-6.78%14.4914.4913.28
Jul 27, 202213.32-1.12-8.41%14.4414.4412.97
Jul 26, 202213.15-1.12-8.52%14.2714.2712.73
Jul 25, 202213.27-0.45-3.39%13.7213.7513.15
Jul 22, 202213.31-1.20-9.02%14.5114.6813.24
Jul 21, 202213.69-0.42-3.07%14.1114.1313.51
Jul 20, 202214.04-0.52-3.70%14.5614.5713.58
Jul 19, 202213.81-0.27-1.96%14.0814.4213.67
Jul 18, 202213.570.533.91%13.0413.6313.02
Jul 15, 202212.940.131.00%12.8113.0412.47
Jul 14, 202212.38-0.54-4.36%12.9212.9211.97
Jul 13, 202212.36-0.07-0.57%12.4312.8012.04
Jul 12, 202212.170.120.99%12.0512.7411.80
Jul 11, 202211.61-0.46-3.96%12.0712.0711.52
Jul 08, 202211.89-0.86-7.23%12.7512.7511.58
Jul 07, 202211.66-1.11-9.52%12.7712.7711.48
Jul 06, 202211.60-1.13-9.74%12.7312.9311.41
Jul 05, 202211.85-0.90-7.59%12.7512.8111.28
Jul 01, 202211.67-0.32-2.74%11.9912.4511.34
Jun 30, 202211.810.201.69%11.6112.1211.45
Jun 29, 202211.65-1.01-8.67%12.6612.6611.60
Jun 28, 202212.05-0.65-5.39%12.7012.7012.02
Jun 27, 202212.34-1.39-11.26%13.7313.7312.27
Jun 24, 202212.73-0.38-2.99%13.1113.3912.62
Jun 23, 202212.71-0.53-4.17%13.2413.2412.68
Jun 22, 202212.40-0.44-3.55%12.8413.3312.22
Jun 21, 202212.60-0.38-3.02%12.9813.1212.59
Jun 17, 202212.79-0.58-4.53%13.3714.0312.71
Jun 16, 202212.98-0.18-1.39%13.1613.6812.76
Jun 15, 202213.58-1.33-9.79%14.9114.9113.16
Jun 14, 202213.42-1.07-7.97%14.4915.0813.38
Jun 13, 202214.09-0.46-3.26%14.5514.8513.85
Jun 10, 202214.72-0.53-3.60%15.2515.2514.58
Jun 09, 202215.22-0.03-0.20%15.2515.2714.80
Jun 08, 202214.96-1.04-6.95%16.0016.0014.77
Jun 07, 202215.910.925.78%14.9916.0214.63
Jun 06, 202215.03-1.97-13.11%17.0017.0014.59
Jun 03, 202216.51-0.08-0.48%16.5917.1616.38
Jun 02, 202216.71-0.76-4.55%17.4717.8316.60

Отваряй дълги и къси позиции с LAZY с ливъридж
Купувай и продавай Lazydays Holdings Inc -$0.19 (1.47%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image