CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lakeland Bancorp
Lakeland Bancorp
Днес
+0.31 (+1.61%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202319.600.211.07%19.3919.6819.19
Jan 31, 202319.290.241.24%19.0519.3418.80
Jan 30, 202318.74-0.49-2.61%19.2319.2418.60
Jan 27, 202319.000.160.84%18.8419.0718.51
Jan 26, 202318.43-0.54-2.93%18.9718.9718.22
Jan 25, 202318.34-0.58-3.16%18.9218.9218.07
Jan 24, 202318.37-0.56-3.05%18.9318.9718.32
Jan 23, 202318.48-0.12-0.65%18.6018.6118.33
Jan 20, 202318.41-0.41-2.23%18.8218.8517.95
Jan 19, 202318.04-0.77-4.27%18.8118.8117.80
Jan 18, 202317.97-0.66-3.67%18.6318.6317.90
Jan 17, 202318.42-0.53-2.88%18.9518.9518.37
Jan 13, 202318.49-0.71-3.84%19.2019.2018.03
Jan 12, 202318.37-0.01-0.05%18.3818.7418.18
Jan 11, 202318.16-0.19-1.05%18.3518.4217.97
Jan 10, 202318.05-0.43-2.38%18.4818.4817.74
Jan 09, 202317.84-0.59-3.31%18.4318.5717.75
Jan 06, 202318.00-0.91-5.06%18.9119.0117.77
Jan 05, 202317.59-1.16-6.59%18.7518.7517.46
Jan 04, 202317.90-1.23-6.87%19.1319.1317.75
Jan 03, 202317.72-0.25-1.41%17.9718.0317.55
Dec 30, 202217.62-0.54-3.06%18.1618.2217.55
Dec 29, 202217.81-0.51-2.86%18.3218.3217.60
Dec 28, 202217.58-1.51-8.59%19.0919.0917.56
Dec 27, 202217.70-1.31-7.40%19.0119.0117.62
Dec 23, 202217.68-0.21-1.19%17.8917.9817.59
Dec 22, 202217.62-0.39-2.21%18.0118.0117.40
Dec 21, 202217.72-0.76-4.29%18.4818.4817.58
Dec 20, 202217.43-0.94-5.39%18.3718.3717.30
Dec 19, 202217.32-0.24-1.39%17.5617.5617.15
Dec 16, 202217.01-0.67-3.94%17.6817.6817.00
Dec 15, 202217.28-0.74-4.28%18.0218.0217.22
Dec 14, 202217.64-1.22-6.92%18.8618.8617.64
Dec 13, 202218.22-1.04-5.71%19.2619.3018.09
Dec 12, 202218.26-0.97-5.31%19.2319.3518.00
Dec 09, 202218.31-1.14-6.23%19.4519.4518.10
Dec 08, 202218.24-1.52-8.33%19.7619.7618.13
Dec 07, 202218.16-0.30-1.65%18.4618.4618.12
Dec 06, 202218.27-0.57-3.12%18.8419.2318.12
Dec 05, 202218.24-0.40-2.19%18.6418.7518.09
Dec 02, 202218.70-0.67-3.58%19.3719.3718.41
Dec 01, 202218.58-0.68-3.66%19.2619.2618.37
Nov 30, 202218.70-0.90-4.81%19.6019.6018.14
Nov 29, 202218.39-0.64-3.48%19.0319.0318.27
Nov 28, 202218.30-0.88-4.81%19.1819.1818.28
Nov 25, 202218.86-0.19-1.01%19.0519.0518.84
Nov 23, 202218.80-0.23-1.22%19.0319.0318.70
Nov 22, 202218.82-0.22-1.17%19.0419.1818.73
Nov 21, 202218.71-0.30-1.60%19.0119.0118.41
Nov 18, 202218.50-0.78-4.22%19.2819.3218.46
Nov 17, 202218.50-0.42-2.27%18.9219.0218.39
Nov 16, 202218.62-0.63-3.38%19.2519.2518.55
Nov 15, 202218.83-0.48-2.55%19.3119.3118.68
Nov 14, 202218.81-0.29-1.54%19.1019.2118.75
Nov 11, 202218.81-0.32-1.70%19.1319.1718.69
Nov 10, 202218.93-0.07-0.37%19.0019.0818.65
Nov 09, 202218.29-0.31-1.69%18.6018.6918.19
Nov 08, 202218.50-0.48-2.59%18.9818.9918.36
Nov 07, 202218.56-0.46-2.48%19.0219.0218.42
Nov 04, 202218.69-0.07-0.37%18.7619.0218.16
Nov 03, 202218.08-0.70-3.87%18.7818.7817.84
Nov 02, 202218.24-0.62-3.40%18.8618.9418.11
Nov 01, 202218.62-0.19-1.02%18.8118.8518.57
Oct 31, 202218.67-0.29-1.55%18.9618.9618.34
Oct 28, 202218.500.784.22%17.7218.5317.38
Oct 27, 202217.24-1.00-5.80%18.2418.2517.21
Oct 26, 202217.43-0.80-4.59%18.2318.2317.40
Oct 25, 202217.51-0.94-5.37%18.4518.4517.47
Oct 24, 202217.550.010.06%17.5417.6517.32
Oct 21, 202217.31-0.25-1.44%17.5617.5616.85
Oct 20, 202216.83-0.87-5.17%17.7017.7016.72
Oct 19, 202217.36-0.79-4.55%18.1518.1517.08
Oct 18, 202217.35-0.29-1.67%17.6417.7417.30
Oct 17, 202217.47-0.23-1.32%17.7017.7017.23
Oct 14, 202217.05-0.83-4.87%17.8817.8817.04
Oct 13, 202217.40-0.22-1.26%17.6217.6216.28
Oct 12, 202216.58-0.04-0.24%16.6216.6316.13
Oct 11, 202216.370.201.22%16.1716.4115.94
Oct 10, 202216.03-0.19-1.19%16.2216.5015.96
Oct 07, 202215.94-0.63-3.95%16.5716.5715.84
Oct 06, 202216.51-0.39-2.36%16.9016.9116.41
Oct 05, 202216.810.120.71%16.6916.9416.29
Oct 04, 202216.64-0.42-2.52%17.0617.4916.39
Oct 03, 202216.21-0.52-3.21%16.7316.7315.91
Sep 30, 202216.02-0.66-4.12%16.6816.6815.98
Sep 29, 202216.34-0.50-3.06%16.8416.8416.11
Sep 28, 202216.35-0.37-2.26%16.7216.7216.13
Sep 27, 202216.39-0.92-5.61%17.3117.3316.32
Sep 26, 202216.30-0.41-2.52%16.7116.9416.24
Sep 23, 202216.39-0.79-4.82%17.1817.3616.15
Sep 22, 202216.54-0.37-2.24%16.9116.9916.41
Sep 21, 202216.70-0.29-1.74%16.9917.1316.67
Sep 20, 202216.86-0.07-0.42%16.9317.0416.70
Sep 19, 202216.940.070.41%16.8716.9816.48
Sep 16, 202216.54-0.61-3.69%17.1517.1516.34
Sep 15, 202216.70-0.13-0.78%16.8316.8716.54
Sep 14, 202216.50-0.30-1.82%16.8016.8016.32
Sep 13, 202216.35-0.51-3.12%16.8616.8916.24
Sep 12, 202216.73-0.02-0.12%16.7516.7516.51
Sep 09, 202216.43-0.84-5.11%17.2717.2716.26
Sep 08, 202216.56-0.14-0.85%16.7016.9316.22
Sep 07, 202216.460.060.36%16.4016.7416.10
Sep 06, 202216.11-0.92-5.71%17.0317.0315.98
Sep 02, 202216.18-0.78-4.82%16.9617.1816.05
Sep 01, 202216.37-0.06-0.37%16.4316.6116.14
Aug 31, 202216.31-0.19-1.16%16.5016.6216.23
Aug 30, 202216.29-0.60-3.68%16.8916.8916.14
Aug 29, 202216.26-0.70-4.31%16.9616.9916.20
Aug 26, 202216.56-0.40-2.42%16.9617.0016.52
Aug 25, 202216.700.010.06%16.6916.7416.50
Aug 24, 202216.52-0.38-2.30%16.9016.9216.49
Aug 23, 202216.68-0.27-1.62%16.9517.0116.56
Aug 22, 202216.59-1.29-7.78%17.8817.8816.42
Aug 19, 202216.94-0.71-4.19%17.6517.6516.55
Aug 18, 202216.91-0.35-2.07%17.2617.2816.68
Aug 17, 202216.99-0.97-5.71%17.9617.9616.78
Aug 16, 202217.10-0.21-1.23%17.3117.3116.76
Aug 15, 202216.82-0.16-0.95%16.9816.9816.50
Aug 12, 202216.64-0.09-0.54%16.7316.7316.37
Aug 11, 202216.35-0.37-2.26%16.7216.8816.15
Aug 10, 202216.06-1.16-7.22%17.2217.2215.99
Aug 09, 202215.92-0.06-0.38%15.9816.1215.76
Aug 08, 202215.78-0.35-2.22%16.1316.3215.66
Aug 05, 202215.71-0.54-3.44%16.2516.3515.46
Aug 04, 202215.73-0.52-3.31%16.2516.3115.63
Aug 03, 202215.85-0.39-2.46%16.2416.2415.63
Aug 02, 202215.68-0.45-2.87%16.1316.1315.65
Aug 01, 202215.85-0.27-1.70%16.1216.2315.60
Jul 29, 202215.950.100.63%15.8515.9715.43
Jul 28, 202215.42-0.27-1.75%15.6915.7015.30
Jul 27, 202215.41-0.06-0.39%15.4715.5615.37
Jul 26, 202215.42-0.33-2.14%15.7515.7515.20
Jul 25, 202215.26-0.16-1.05%15.4215.4215.17
Jul 22, 202215.08-0.29-1.92%15.3715.3714.96
Jul 21, 202215.21-0.29-1.91%15.5015.5314.95
Jul 20, 202215.060.000.00%15.0615.1214.81
Jul 19, 202214.92-0.33-2.21%15.2515.2514.77
Jul 18, 202214.55-0.75-5.15%15.3015.3014.52
Jul 15, 202214.49-0.62-4.28%15.1115.2714.23
Jul 14, 202214.10-0.91-6.45%15.0115.0113.93
Jul 13, 202214.29-0.66-4.62%14.9514.9514.26
Jul 12, 202214.62-0.53-3.63%15.1515.1514.57
Jul 11, 202214.65-0.11-0.75%14.7615.2314.52
Jul 08, 202214.63-0.47-3.21%15.1015.1114.48
Jul 07, 202214.73-0.58-3.94%15.3115.3114.68
Jul 06, 202214.84-0.22-1.48%15.0615.0614.72
Jul 05, 202215.01-0.34-2.27%15.3515.3814.70
Jul 01, 202215.04-1.31-8.71%16.3516.3514.60
Jun 30, 202214.64-1.31-8.95%15.9515.9514.41
Jun 29, 202214.74-0.98-6.65%15.7215.7214.69
Jun 28, 202214.97-0.75-5.01%15.7215.7214.89
Jun 27, 202214.94-0.85-5.69%15.7915.7914.80
Jun 24, 202214.71-0.35-2.38%15.0615.1114.67
Jun 23, 202214.81-1.16-7.83%15.9715.9714.72
Jun 22, 202215.12-0.42-2.78%15.5415.5414.95
Jun 21, 202215.13-0.25-1.65%15.3815.9315.07
Jun 17, 202215.01-0.82-5.46%15.8315.8314.75
Jun 16, 202214.73-1.28-8.69%16.0116.0314.65
Jun 15, 202215.08-0.12-0.80%15.2015.4214.99
Jun 14, 202214.980.201.34%14.7815.4014.55
Jun 13, 202214.54-0.25-1.72%14.7914.8714.46
Jun 10, 202214.86-1.06-7.13%15.9215.9214.72
Jun 09, 202215.14-0.78-5.15%15.9215.9215.07
Jun 08, 202215.21-0.79-5.19%16.0016.0115.14
Jun 07, 202215.58-0.42-2.70%16.0016.0015.42
Jun 06, 202215.56-0.44-2.83%16.0016.0015.47
Jun 03, 202215.42-0.59-3.83%16.0116.0115.35
Jun 02, 202215.69-0.37-2.36%16.0616.0615.28
Jun 01, 202215.43-0.58-3.76%16.0116.0115.24
May 31, 202215.54-0.47-3.02%16.0116.0115.24
May 27, 202215.47-0.33-2.13%15.8015.8115.33
May 26, 202215.300.090.59%15.2115.3815.17
May 25, 202215.05-0.06-0.40%15.1115.2214.90
May 24, 202215.030.110.73%14.9215.2114.66
May 23, 202214.98-0.16-1.07%15.1415.1514.86
May 20, 202214.71-0.16-1.09%14.8715.1014.50
May 19, 202214.75-0.87-5.90%15.6215.6214.67
May 18, 202215.02-0.40-2.66%15.4215.6114.91
May 17, 202215.240.211.38%15.0315.3814.98
May 16, 202214.83-0.19-1.28%15.0215.0314.71
May 13, 202214.86-0.24-1.62%15.1015.3014.81
May 12, 202214.99-0.68-4.54%15.6715.6714.67

Отваряй дълги и къси позиции с LBAI с ливъридж
Купувай и продавай Lakeland Bancorp Inc +$0.25 (1.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image