CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Luther Burbank
Luther Burbank
Днес
+0.07 (+0.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202311.44-0.18-1.57%11.6211.6311.26
Jan 26, 202311.37-0.28-2.46%11.6511.6511.26
Jan 25, 202311.36-0.18-1.58%11.5411.5411.15
Jan 24, 202311.31-0.11-0.97%11.4211.5111.24
Jan 23, 202311.32-0.46-4.06%11.7811.7911.27
Jan 20, 202311.28-0.47-4.17%11.7511.7511.12
Jan 19, 202311.19-1.23-10.99%12.4212.4211.13
Jan 18, 202311.31-1.17-10.34%12.4812.4911.31
Jan 17, 202311.94-0.41-3.43%12.3512.3911.93
Jan 13, 202312.080.231.90%11.8512.1411.65
Jan 12, 202311.58-0.10-0.86%11.6811.7511.47
Jan 11, 202311.550.000.00%11.5511.7411.33
Jan 10, 202311.30-0.20-1.77%11.5011.5011.04
Jan 09, 202311.10-0.50-4.50%11.6011.6111.06
Jan 06, 202311.030.121.09%10.9111.3410.76
Jan 05, 202310.75-0.93-8.65%11.6811.6810.71
Jan 04, 202310.95-0.59-5.39%11.5411.5810.91
Jan 03, 202311.05-0.48-4.34%11.5311.5810.98
Dec 30, 202211.13-0.16-1.44%11.2911.2911.09
Dec 29, 202211.24-0.24-2.14%11.4811.4811.22
Dec 28, 202211.27-0.20-1.77%11.4711.4711.26
Dec 27, 202211.42-0.23-2.01%11.6511.6511.38
Dec 23, 202211.41-0.52-4.56%11.9311.9411.39
Dec 22, 202211.41-0.89-7.80%12.3012.3011.25
Dec 21, 202211.54-0.41-3.55%11.9511.9511.40
Dec 20, 202211.25-0.06-0.53%11.3111.3311.21
Dec 19, 202211.17-0.78-6.98%11.9511.9511.13
Dec 16, 202211.13-0.84-7.55%11.9712.0011.07
Dec 15, 202211.17-0.81-7.25%11.9811.9811.11
Dec 14, 202211.42-0.40-3.50%11.8211.8211.41
Dec 13, 202211.60-0.44-3.79%12.0412.0411.38
Dec 12, 202211.45-0.50-4.37%11.9511.9611.36
Dec 09, 202211.44-0.28-2.45%11.7211.7211.42
Dec 08, 202211.49-0.57-4.96%12.0612.0711.33
Dec 07, 202211.30-0.23-2.04%11.5311.5411.27
Dec 06, 202211.38-0.66-5.80%12.0412.0411.21
Dec 05, 202211.26-0.71-6.31%11.9711.9711.24
Dec 02, 202211.79-0.28-2.37%12.0712.0711.76
Dec 01, 202211.88-0.26-2.19%12.1412.1411.73
Nov 30, 202211.87-0.38-3.20%12.2512.2511.52
Nov 29, 202211.71-0.40-3.42%12.1112.1111.62
Nov 28, 202211.61-0.55-4.74%12.1612.1611.58
Nov 25, 202211.76-0.45-3.83%12.2112.2111.74
Nov 23, 202211.71-0.46-3.93%12.1712.1711.66
Nov 22, 202211.77-0.46-3.91%12.2312.2311.65
Nov 21, 202211.70-0.36-3.08%12.0612.0611.64
Nov 18, 202211.54-0.53-4.59%12.0712.0711.45
Nov 17, 202211.56-0.22-1.90%11.7811.7811.43
Nov 16, 202211.76-0.47-4.00%12.2312.2311.66
Nov 15, 202211.98-0.23-1.92%12.2112.2211.82
Nov 14, 202211.82-0.59-4.99%12.4112.9011.80
Nov 11, 202212.44-0.38-3.05%12.8212.8612.40
Nov 10, 202212.55-0.25-1.99%12.8012.8312.37
Nov 09, 202212.09-0.74-6.12%12.8312.8312.04
Nov 08, 202212.16-0.62-5.10%12.7812.9312.09
Nov 07, 202212.26-0.50-4.08%12.7612.7612.15
Nov 04, 202212.30-0.68-5.53%12.9813.0012.07
Nov 03, 202212.08-1.61-13.33%13.6913.6912.02
Nov 02, 202212.51-0.98-7.83%13.4913.6212.49
Nov 01, 202212.91-0.20-1.55%13.1113.1112.65
Oct 31, 202212.67-0.82-6.47%13.4913.4912.51
Oct 28, 202212.50-0.99-7.92%13.4913.5012.34
Oct 27, 202212.26-0.23-1.88%12.4912.7312.22
Oct 26, 202212.00-0.36-3.00%12.3612.3611.97
Oct 25, 202211.97-0.11-0.92%12.0812.1111.90
Oct 24, 202211.79-0.20-1.70%11.9911.9911.75
Oct 21, 202211.75-0.36-3.06%12.1112.4111.57
Oct 20, 202211.52-0.54-4.69%12.0612.0611.45
Oct 19, 202211.84-0.33-2.79%12.1712.1711.70
Oct 18, 202211.93-1.58-13.24%13.5113.9211.80
Oct 17, 202211.89-1.57-13.20%13.4613.4911.85
Oct 14, 202211.76-1.71-14.54%13.4713.5211.76
Oct 13, 202211.940.463.85%11.4812.0811.31
Oct 12, 202211.44-0.31-2.71%11.7511.8111.44
Oct 11, 202211.61-0.30-2.58%11.9111.9111.50
Oct 10, 202211.64-1.74-14.95%13.3813.4111.62
Oct 07, 202211.69-0.90-7.70%12.5912.5911.69
Oct 06, 202211.96-0.68-5.69%12.6412.6411.94
Oct 05, 202212.35-1.03-8.34%13.3813.3812.33
Oct 04, 202212.490.231.84%12.2612.5212.04
Oct 03, 202211.90-1.51-12.69%13.4113.9411.77
Sep 30, 202211.67-0.54-4.63%12.2112.2211.67
Sep 29, 202211.90-0.33-2.77%12.2312.2311.68
Sep 28, 202212.04-0.16-1.33%12.2012.2311.87
Sep 27, 202211.94-0.61-5.11%12.5512.6111.89
Sep 26, 202212.16-0.29-2.38%12.4512.5312.11
Sep 23, 202212.31-0.54-4.39%12.8512.8712.24
Sep 22, 202212.49-0.68-5.44%13.1713.1712.46
Sep 21, 202212.66-0.98-7.74%13.6413.7412.66
Sep 20, 202212.70-0.10-0.79%12.8013.5112.55
Sep 19, 202212.75-1.06-8.31%13.8113.8412.62
Sep 16, 202212.63-0.71-5.62%13.3413.3412.50
Sep 15, 202212.67-0.01-0.08%12.6813.1312.63
Sep 14, 202212.54-0.50-3.99%13.0413.0412.50
Sep 13, 202212.64-0.80-6.33%13.4413.4412.60
Sep 12, 202213.02-0.20-1.54%13.2213.2312.94
Sep 09, 202212.85-0.21-1.63%13.0613.0712.76
Sep 08, 202212.70-0.15-1.18%12.8512.8912.56
Sep 07, 202212.66-0.16-1.26%12.8212.8912.41
Sep 06, 202212.55-0.44-3.51%12.9913.0412.49
Sep 02, 202212.72-1.44-11.32%14.1614.1612.67
Sep 01, 202212.87-0.90-6.99%13.7713.8112.80
Aug 31, 202213.170.020.15%13.1513.2412.80
Aug 30, 202212.99-0.33-2.54%13.3213.3712.85
Aug 29, 202212.93-0.32-2.47%13.2513.4112.91
Aug 26, 202213.14-0.41-3.12%13.5513.5513.10
Aug 25, 202213.29-0.25-1.88%13.5413.6813.20
Aug 24, 202213.23-0.64-4.84%13.8713.9013.15
Aug 23, 202213.53-0.51-3.77%14.0414.1613.42
Aug 22, 202213.42-0.61-4.55%14.0314.1613.33
Aug 19, 202213.55-0.41-3.03%13.9614.1113.50
Aug 18, 202213.67-0.31-2.27%13.9814.0713.65
Aug 17, 202213.70-0.36-2.63%14.0614.1113.63
Aug 16, 202213.79-0.17-1.23%13.9613.9613.75
Aug 15, 202213.680.020.15%13.6613.7613.42
Aug 12, 202213.510.020.15%13.4913.6313.34
Aug 11, 202213.33-0.15-1.13%13.4813.6313.29
Aug 10, 202213.22-0.40-3.03%13.6213.6213.21
Aug 09, 202213.12-0.05-0.38%13.1713.2113.08
Aug 08, 202213.12-0.07-0.53%13.1913.2913.01
Aug 05, 202213.540.322.36%13.2213.5412.96
Aug 04, 202213.270.181.36%13.0913.2712.90
Aug 03, 202213.04-0.44-3.37%13.4813.4812.91
Aug 02, 202213.09-0.53-4.05%13.6213.7013.05
Aug 01, 202213.37-0.20-1.50%13.5713.5813.10
Jul 29, 202213.23-0.31-2.34%13.5413.5713.19
Jul 28, 202213.41-0.17-1.27%13.5813.6113.31
Jul 27, 202213.40-0.25-1.87%13.6513.6513.22
Jul 26, 202213.14-0.20-1.52%13.3413.4413.04
Jul 25, 202213.03-0.12-0.92%13.1513.3112.95
Jul 22, 202212.91-0.83-6.43%13.7413.8412.86
Jul 21, 202212.91-0.52-4.03%13.4313.8312.78
Jul 20, 202212.93-0.61-4.72%13.5413.5412.74
Jul 19, 202212.80-0.41-3.20%13.2113.2112.76
Jul 18, 202212.58-0.36-2.86%12.9413.5412.52
Jul 15, 202212.60-0.10-0.79%12.7013.3412.51
Jul 14, 202212.43-1.05-8.45%13.4813.5412.27
Jul 13, 202212.56-0.53-4.22%13.0913.0912.51
Jul 12, 202212.66-0.17-1.34%12.8312.9212.58
Jul 11, 202212.61-0.08-0.63%12.6913.7812.56
Jul 08, 202213.600.161.18%13.4413.6012.56
Jul 07, 202212.66-0.66-5.21%13.3213.3212.63
Jul 06, 202213.610.231.69%13.3813.9112.80
Jul 05, 202212.97-0.08-0.62%13.0513.0912.74
Jul 01, 202213.12-0.22-1.68%13.3413.4112.95
Jun 30, 202213.06-0.19-1.45%13.2513.6513.01
Jun 29, 202213.13-0.20-1.52%13.3313.3813.07
Jun 28, 202213.21-0.50-3.79%13.7113.7113.18
Jun 27, 202213.27-0.44-3.32%13.7113.7113.26
Jun 24, 202213.38-0.79-5.90%14.1714.1713.12
Jun 23, 202213.03-0.57-4.37%13.6014.2512.91
Jun 22, 202213.20-0.47-3.56%13.6713.6713.10
Jun 21, 202213.58-0.73-5.38%14.3115.0113.10
Jun 17, 202213.01-1.32-10.15%14.3314.3312.90
Jun 16, 202212.85-0.64-4.98%13.4913.6712.78
Jun 15, 202213.10-0.31-2.37%13.4113.7312.96
Jun 14, 202212.96-0.71-5.48%13.6713.6712.92
Jun 13, 202212.96-0.24-1.85%13.2013.3712.92
Jun 10, 202213.11-0.76-5.80%13.8713.8713.01
Jun 09, 202213.28-0.53-3.99%13.8113.8113.28
Jun 08, 202213.46-0.35-2.60%13.8114.2413.39
Jun 07, 202213.64-0.23-1.69%13.8713.8713.50
Jun 06, 202213.60-0.27-1.99%13.8713.8713.50
Jun 03, 202213.48-0.33-2.45%13.8113.8713.42
Jun 02, 202213.59-0.29-2.13%13.8813.8813.50
Jun 01, 202213.68-0.20-1.46%13.8813.8813.43
May 31, 202213.71-0.16-1.17%13.8713.8713.50
May 27, 202213.710.080.58%13.6313.8013.58
May 26, 202213.58-0.38-2.80%13.9613.9613.51
May 25, 202213.45-0.34-2.53%13.7913.7913.32
May 24, 202213.39-0.23-1.72%13.6213.7913.10
May 23, 202213.26-0.10-0.75%13.3613.4712.99
May 20, 202212.95-0.53-4.09%13.4813.6412.76
May 19, 202212.97-0.08-0.62%13.0513.0912.93

Отваряй дълги и къси позиции с LBC с ливъридж
Купувай и продавай Luther Burbank Corp -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image