CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

ICG-Longbow Senior Secured UK Property Debt Investments
ICG-Longbow Senior Secured UK Property Debt Investments
Днес
+0.0243 (+5.11%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0309

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.50-0.01-1.80%0.510.510.50
Feb 02, 20230.48-0.04-9.35%0.520.520.48
Feb 01, 20230.540.000.72%0.540.550.53
Jan 31, 20230.530.00-0.38%0.530.540.53
Jan 30, 20230.540.00-0.68%0.540.550.54
Jan 27, 20230.550.023.43%0.530.550.52
Jan 26, 20230.530.035.73%0.500.540.50
Jan 25, 20230.500.00-0.75%0.510.510.50
Jan 24, 20230.510.000.55%0.510.510.50
Jan 23, 20230.49-0.01-2.29%0.500.510.49
Jan 20, 20230.510.00-0.43%0.510.510.50
Jan 19, 20230.520.012.54%0.500.520.50
Jan 18, 20230.49-0.03-5.69%0.510.520.49
Jan 17, 20230.49-0.02-3.20%0.500.500.48
Jan 16, 20230.48-0.03-6.24%0.510.520.47
Jan 13, 20230.49-0.05-11.33%0.540.550.48
Jan 12, 20230.550.000.20%0.550.550.51
Jan 11, 20230.550.012.07%0.540.550.53
Jan 10, 20230.560.00-0.56%0.560.560.55
Jan 09, 20230.54-0.01-2.04%0.550.550.52
Jan 06, 20230.540.012.61%0.530.550.52
Jan 05, 20230.53-0.01-1.25%0.540.540.52
Jan 04, 20230.54-0.01-1.23%0.540.540.53
Jan 03, 20230.550.012.16%0.530.550.52
Dec 30, 20220.550.00-0.11%0.550.550.55
Dec 29, 20220.560.024.12%0.530.560.53
Dec 28, 20220.530.000.30%0.530.530.53
Dec 23, 20220.560.00-0.12%0.560.560.55
Dec 22, 20220.560.000.14%0.560.560.56
Dec 21, 20220.530.000.02%0.530.530.53
Dec 20, 20220.560.000.11%0.560.560.56
Dec 19, 20220.570.00-0.14%0.570.570.57
Dec 16, 20220.570.000.37%0.560.570.55
Dec 15, 20220.570.011.24%0.570.570.55
Dec 14, 20220.570.00-0.11%0.570.570.57
Dec 13, 20220.560.000.82%0.560.560.55
Dec 12, 20220.560.00-0.12%0.560.560.55
Dec 09, 20220.550.00-0.11%0.550.550.55
Dec 08, 20220.560.00-0.75%0.560.560.55
Dec 07, 20220.540.000.35%0.540.570.54
Dec 05, 20220.55-0.02-3.84%0.570.580.54
Dec 02, 20220.590.035.22%0.560.590.56
Dec 01, 20220.56-0.01-2.59%0.580.580.56
Nov 30, 20220.580.000.00%0.580.580.58
Nov 29, 20220.590.000.00%0.590.590.59
Nov 28, 20220.58-0.01-1.55%0.580.580.58
Nov 25, 20220.590.012.22%0.580.590.58
Nov 24, 20220.580.00-0.36%0.580.580.57
Nov 23, 20220.580.011.07%0.570.580.57
Nov 22, 20220.580.035.04%0.550.580.55
Nov 21, 20220.55-0.03-5.88%0.580.580.55
Nov 18, 20220.580.011.42%0.580.580.55
Nov 17, 20220.580.012.00%0.570.580.56
Nov 16, 20220.58-0.01-1.51%0.590.590.58
Nov 15, 20220.580.023.03%0.560.580.56
Nov 14, 20220.570.00-0.05%0.570.580.56
Nov 11, 20220.550.00-0.79%0.560.560.55
Nov 10, 20220.580.000.43%0.580.580.55
Nov 09, 20220.580.024.20%0.550.580.55
Nov 08, 20220.590.000.12%0.590.590.58
Nov 07, 20220.590.012.00%0.570.590.57
Nov 04, 20220.590.00-0.14%0.590.590.58
Nov 03, 20220.560.00-0.07%0.560.560.56
Nov 02, 20220.580.035.70%0.550.590.55
Nov 01, 20220.600.011.80%0.590.600.59
Oct 31, 20220.590.00-0.51%0.590.600.57
Oct 28, 20220.590.012.51%0.570.590.57
Oct 27, 20220.590.00-0.10%0.590.590.58
Oct 26, 20220.570.011.53%0.560.570.56
Oct 25, 20220.580.000.00%0.580.580.58
Oct 24, 20220.590.00-0.12%0.590.590.58
Oct 21, 20220.56-0.01-2.33%0.580.580.56
Oct 20, 20220.590.046.63%0.550.590.55
Oct 19, 20220.540.000.43%0.530.550.53
Oct 18, 20220.540.00-0.20%0.540.540.54
Oct 17, 20220.540.000.30%0.540.540.53
Oct 14, 20220.53-0.01-1.29%0.540.540.53
Oct 13, 20220.54-0.01-1.53%0.540.540.54
Oct 12, 20220.56-0.02-4.19%0.580.590.55
Oct 11, 20220.540.011.53%0.540.580.54
Oct 10, 20220.55-0.03-5.87%0.580.580.54
Oct 07, 20220.54-0.04-7.31%0.580.580.54
Oct 06, 20220.55-0.01-2.52%0.570.580.54
Oct 05, 20220.560.000.18%0.560.560.55
Oct 04, 20220.55-0.04-6.96%0.590.590.55
Oct 03, 20220.56-0.02-3.87%0.580.580.56
Sep 30, 20220.57-0.01-1.36%0.580.580.55
Sep 29, 20220.57-0.02-2.83%0.590.590.57
Sep 28, 20220.590.000.07%0.590.600.57
Sep 27, 20220.59-0.01-1.80%0.600.610.58
Sep 26, 20220.60-0.01-1.46%0.600.600.60
Sep 23, 20220.60-0.03-4.58%0.630.630.59
Sep 22, 20220.640.010.89%0.630.640.63
Sep 21, 20220.630.00-0.21%0.630.630.63
Sep 20, 20220.620.034.13%0.590.630.59
Sep 16, 20220.630.022.99%0.610.630.61
Sep 15, 20220.620.00-0.39%0.630.630.62
Sep 14, 20220.630.012.37%0.610.630.61
Sep 13, 20220.600.000.12%0.600.600.60
Sep 12, 20220.630.00-0.02%0.630.630.61
Sep 09, 20220.60-0.03-5.14%0.630.640.60
Sep 08, 20220.640.011.56%0.630.640.63
Sep 07, 20220.61-0.02-2.93%0.620.620.61
Sep 06, 20220.62-0.01-1.02%0.620.620.62
Sep 05, 20220.62-0.02-2.74%0.630.630.62
Sep 02, 20220.60-0.03-4.62%0.630.630.60
Sep 01, 20220.630.010.80%0.630.640.62
Aug 31, 20220.600.000.00%0.600.600.60

Отваряй дълги и къси позиции с LBOW с ливъридж
Купувай и продавай ICG-Longbow Senior Secured UK Property Debt Investments Ltd -£0.0161 (3.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image