CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Liberty Global (Class B)
Liberty Global (Class B)
Днес
+0.02 (+0.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202323.30-0.04-0.17%23.3423.5222.58
Feb 06, 202323.28-1.29-5.54%24.5724.6622.27
Feb 03, 202323.62-2.34-9.91%25.9626.0823.05
Feb 02, 202324.312.379.75%21.9424.6621.94
Feb 01, 202322.17-1.09-4.92%23.2623.2621.99
Jan 31, 202322.41-1.05-4.69%23.4624.9222.41
Jan 30, 202325.20-0.12-0.48%25.3225.8324.73
Jan 27, 202324.91-0.22-0.88%25.1325.6524.10
Jan 26, 202324.96-0.58-2.32%25.5425.7424.14
Jan 25, 202323.520.220.94%23.3023.6323.09
Jan 24, 202323.78-2.61-10.98%26.3926.6023.21
Jan 23, 202324.09-0.16-0.66%24.2524.2523.41
Jan 20, 202323.28-2.50-10.74%25.7825.9122.91
Jan 19, 202323.53-1.29-5.48%24.8224.9822.62
Jan 18, 202322.14-2.18-9.85%24.3226.0021.95
Jan 17, 202326.02-0.02-0.08%26.0426.4224.45
Jan 13, 202325.890.652.51%25.2426.4624.67
Jan 12, 202324.44-1.17-4.79%25.6126.4324.44
Jan 11, 202324.300.652.67%23.6524.4323.42
Jan 10, 202323.860.170.71%23.6924.0323.14
Jan 09, 202323.52-0.15-0.64%23.6724.2323.26
Jan 06, 202323.810.020.08%23.7924.0022.90
Jan 05, 202323.59-0.25-1.06%23.8423.8422.81
Jan 04, 202323.811.536.43%22.2823.8121.87
Jan 03, 202322.100.050.23%22.0522.7221.73
Dec 30, 202220.96-0.22-1.05%21.1821.4620.88
Dec 29, 202221.450.200.93%21.2522.4321.13
Dec 28, 202222.03-0.74-3.36%22.7723.6321.83
Dec 27, 202223.48-0.33-1.41%23.8123.9722.35
Dec 23, 202221.03-0.01-0.05%21.0421.1820.83
Dec 22, 202221.04-0.05-0.24%21.0921.0920.66
Dec 21, 202221.43-0.12-0.56%21.5521.6320.72
Dec 20, 202221.08-0.56-2.66%21.6421.7220.36
Dec 19, 202220.94-0.60-2.87%21.5421.6020.16
Dec 16, 202219.73-2.64-13.38%22.3722.8819.64
Dec 15, 202223.35-0.23-0.99%23.5823.6422.13
Dec 14, 202221.10-0.36-1.71%21.4621.5920.99
Dec 13, 202221.40-0.31-1.45%21.7122.0521.37
Dec 12, 202221.35-0.05-0.23%21.4021.5421.06
Dec 09, 202221.16-0.04-0.19%21.2021.2121.04
Dec 08, 202221.20-0.27-1.27%21.4721.4721.06
Dec 07, 202219.99-1.49-7.45%21.4821.5119.99
Dec 06, 202222.50-0.33-1.47%22.8323.4020.39
Dec 05, 202222.960.451.96%22.5123.5222.14
Dec 02, 202222.910.070.31%22.8423.3722.48
Dec 01, 202222.40-0.31-1.38%22.7123.2322.16
Nov 30, 202222.41-0.62-2.77%23.0323.5522.14
Nov 29, 202222.69-0.46-2.03%23.1523.3022.44
Nov 28, 202221.40-0.16-0.75%21.5621.9421.37
Nov 25, 202221.810.150.69%21.6621.9421.45
Nov 23, 202221.490.020.09%21.4721.8721.31
Nov 22, 202221.700.361.66%21.3421.7521.27
Nov 21, 202220.56-2.00-9.73%22.5622.5620.49
Nov 18, 202221.480.070.33%21.4121.5121.17
Nov 17, 202221.37-0.22-1.03%21.5921.5921.35
Nov 16, 202221.310.020.09%21.2921.3821.20
Nov 15, 202221.250.010.05%21.2421.3421.15
Nov 14, 202221.250.010.05%21.2421.2521.24
Nov 11, 202221.16-0.37-1.75%21.5321.5419.68
Nov 10, 202220.29-0.37-1.82%20.6620.6620.25
Nov 09, 202218.94-1.01-5.33%19.9520.0418.87
Nov 08, 202219.89-0.02-0.10%19.9119.9819.82
Nov 07, 202219.66-0.70-3.56%20.3620.3919.38
Nov 04, 202218.74-2.53-13.50%21.2721.7917.64
Nov 03, 202221.48-1.11-5.17%22.5922.6620.49
Nov 02, 202222.52-0.84-3.73%23.3623.3620.66
Nov 01, 202220.71-0.40-1.93%21.1121.3120.30
Oct 31, 202220.63-2.18-10.57%22.8122.8119.98
Oct 28, 202221.330.190.89%21.1421.7220.04
Oct 27, 202221.250.080.38%21.1721.2520.13
Oct 26, 202220.700.371.79%20.3320.7920.07
Oct 25, 202221.360.020.09%21.3421.6420.01
Oct 24, 202220.93-0.07-0.33%21.0021.0019.88
Oct 21, 202219.90-0.20-1.01%20.1020.6219.42
Oct 20, 202219.55-0.22-1.13%19.7720.2419.06
Oct 19, 202219.870.030.15%19.8419.9019.02
Oct 18, 202219.22-0.34-1.77%19.5619.6919.03
Oct 17, 202219.410.341.75%19.0719.6018.71
Oct 14, 202218.17-0.53-2.92%18.7019.3518.17
Oct 13, 202218.680.402.14%18.2818.9617.55
Oct 12, 202218.04-0.44-2.44%18.4818.4817.84
Oct 11, 202218.17-0.16-0.88%18.3318.3317.42
Oct 10, 202218.260.271.48%17.9918.6317.62
Oct 07, 202217.68-0.42-2.38%18.1018.1517.68
Oct 06, 202217.91-0.37-2.07%18.2818.2817.91
Oct 05, 202217.90-0.10-0.56%18.0018.1417.84
Oct 04, 202217.75-3.05-17.18%20.8020.8017.63
Oct 03, 202218.90-0.23-1.22%19.1319.2417.64
Sep 30, 202217.910.040.22%17.8718.7617.52
Sep 29, 202218.19-0.71-3.90%18.9018.9017.47
Sep 28, 202220.970.633.00%20.3421.4318.41
Sep 27, 202218.99-0.29-1.53%19.2819.2818.25
Sep 26, 202218.87-1.79-9.49%20.6620.7118.51
Sep 23, 202218.99-0.83-4.37%19.8220.0818.68
Sep 22, 202219.48-1.75-8.98%21.2321.2419.34
Sep 21, 202219.43-1.86-9.57%21.2921.3319.41
Sep 20, 202220.61-0.87-4.22%21.4822.5120.45
Sep 19, 202221.910.281.28%21.6322.5520.90
Sep 16, 202220.72-1.90-9.17%22.6222.6720.28
Sep 15, 202222.290.120.54%22.1723.2021.64
Sep 14, 202222.39-0.20-0.89%22.5923.0921.86
Sep 13, 202222.43-0.08-0.36%22.5123.3222.20
Sep 12, 202222.66-0.10-0.44%22.7622.9922.06
Sep 09, 202222.730.050.22%22.6823.5922.11
Sep 08, 202221.66-1.23-5.68%22.8922.9521.16
Sep 07, 202221.70-0.62-2.86%22.3222.3821.18
Sep 06, 202221.47-2.50-11.64%23.9724.0520.76
Sep 02, 202222.21-0.83-3.74%23.0423.0922.02
Sep 01, 202221.26-2.00-9.41%23.2623.4021.26
Aug 31, 202222.99-1.35-5.87%24.3424.3922.86
Aug 30, 202224.15-0.06-0.25%24.2124.3422.81
Aug 29, 202223.31-0.71-3.05%24.0224.0822.65
Aug 26, 202222.51-2.30-10.22%24.8124.8522.51
Aug 25, 202223.95-1.08-4.51%25.0325.0323.30
Aug 24, 202223.20-0.35-1.51%23.5524.1323.04
Aug 23, 202223.09-1.14-4.94%24.2324.2423.09
Aug 22, 202223.66-1.96-8.28%25.6225.9123.44
Aug 19, 202224.21-1.30-5.37%25.5125.5124.03
Aug 18, 202224.89-1.42-5.71%26.3126.3124.08
Aug 17, 202225.15-2.51-9.98%27.6627.6624.40
Aug 16, 202226.590.893.35%25.7026.8825.47
Aug 15, 202225.87-0.66-2.55%26.5327.1825.59
Aug 12, 202226.260.190.72%26.0726.8625.44
Aug 11, 202224.990.200.80%24.7925.3224.65
Aug 10, 202225.971.184.54%24.7925.9724.79
Aug 09, 202225.65-3.06-11.93%28.7128.7124.30
Aug 08, 202225.30-1.12-4.43%26.4226.5224.81
Aug 05, 202225.01-0.61-2.44%25.6225.6924.52
Aug 04, 202224.87-0.07-0.28%24.9425.4524.27
Aug 03, 202224.73-2.31-9.34%27.0427.1824.56
Aug 02, 202224.96-0.28-1.12%25.2425.7124.75
Aug 01, 202224.38-1.25-5.13%25.6326.0723.33
Jul 29, 202223.720.341.43%23.3823.9022.68
Jul 28, 202222.87-1.46-6.38%24.3324.3822.27
Jul 27, 202222.860.160.70%22.7023.1622.49
Jul 26, 202222.64-0.76-3.36%23.4023.4922.28
Jul 25, 202222.76-2.40-10.54%25.1625.2222.11
Jul 22, 202223.44-1.54-6.57%24.9824.9822.91
Jul 21, 202223.09-0.36-1.56%23.4523.5722.54
Jul 20, 202222.30-0.68-3.05%22.9823.0421.88
Jul 19, 202222.35-1.25-5.59%23.6023.7321.61
Jul 18, 202222.23-1.48-6.66%23.7123.7921.98
Jul 15, 202221.88-2.50-11.43%24.3824.3821.81
Jul 14, 202221.69-2.75-12.68%24.4424.4421.43
Jul 13, 202221.51-2.70-12.55%24.2124.4020.75
Jul 12, 202222.14-2.80-12.65%24.9425.2922.02
Jul 11, 202223.34-0.20-0.86%23.5425.4922.46
Jul 08, 202223.32-1.49-6.39%24.8124.8122.99
Jul 07, 202224.220.441.82%23.7824.5523.01
Jul 06, 202223.32-2.05-8.79%25.3725.8222.79
Jul 05, 202223.62-1.82-7.71%25.4425.4422.91
Jul 01, 202223.72-1.28-5.40%25.0025.2622.26
Jun 30, 202223.71-0.44-1.86%24.1524.5222.20
Jun 29, 202223.92-0.23-0.96%24.1524.3623.08
Jun 28, 202223.83-1.66-6.97%25.4925.4923.25
Jun 27, 202225.22-0.74-2.93%25.9626.1122.42
Jun 24, 202223.12-0.88-3.81%24.0024.0323.09
Jun 23, 202223.59-0.86-3.65%24.4524.4522.95
Jun 22, 202223.500.130.55%23.3723.6623.01

Отваряй дълги и къси позиции с LBTYB с ливъридж
Купувай и продавай Liberty Global PLC -$2.82 (12.11%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image