CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Liberty Global (Class C)
Liberty Global (Class C)
Днес
-0.79 (-3.48%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202321.88-0.81-3.70%22.6922.7121.79
Feb 02, 202322.670.160.71%22.5122.8022.48
Feb 01, 202322.34-0.15-0.67%22.4922.5322.08
Jan 31, 202322.350.220.98%22.1322.3622.05
Jan 30, 202322.05-0.34-1.54%22.3922.3921.97
Jan 27, 202322.14-0.32-1.45%22.4622.5322.00
Jan 26, 202322.11-0.19-0.86%22.3022.3321.92
Jan 25, 202322.16-0.37-1.67%22.5322.5321.87
Jan 24, 202321.97-0.31-1.41%22.2822.3221.97
Jan 23, 202322.21-0.34-1.53%22.5522.6122.15
Jan 20, 202322.400.281.25%22.1222.4521.63
Jan 19, 202321.59-0.16-0.74%21.7521.7521.39
Jan 18, 202321.60-0.20-0.93%21.8022.0821.56
Jan 17, 202321.80-0.44-2.02%22.2422.2621.78
Jan 13, 202322.080.130.59%21.9522.2121.92
Jan 12, 202322.04-0.25-1.13%22.2922.2921.74
Jan 11, 202322.090.331.49%21.7622.1221.61
Jan 10, 202321.53-0.28-1.30%21.8121.8121.43
Jan 09, 202321.51-0.71-3.30%22.2222.2221.50
Jan 06, 202321.560.060.28%21.5021.8521.25
Jan 05, 202321.14-0.33-1.56%21.4721.4720.93
Jan 04, 202320.97-0.11-0.52%21.0821.1720.74
Jan 03, 202320.450.160.78%20.2920.5819.74
Dec 30, 202219.44-0.26-1.34%19.7019.7019.18
Dec 29, 202219.57-0.06-0.31%19.6319.6719.16
Dec 28, 202219.09-0.24-1.26%19.3319.7619.05
Dec 27, 202219.20-0.31-1.61%19.5119.5619.15
Dec 23, 202219.37-0.29-1.50%19.6619.6619.18
Dec 22, 202219.34-0.18-0.93%19.5219.5219.01
Dec 21, 202219.470.261.34%19.2119.6619.14
Dec 20, 202218.880.120.64%18.7619.0118.67
Dec 19, 202218.76-1.02-5.44%19.7819.7818.49
Dec 16, 202219.02-0.51-2.68%19.5319.5318.78
Dec 15, 202219.15-1.43-7.47%20.5820.5819.05
Dec 14, 202219.53-0.11-0.56%19.6419.9119.42
Dec 13, 202220.14-0.62-3.08%20.7620.7619.96
Dec 12, 202219.85-0.46-2.32%20.3120.3219.64
Dec 09, 202219.69-0.70-3.56%20.3920.3919.50
Dec 08, 202219.58-0.86-4.39%20.4420.4419.46
Dec 07, 202219.66-0.49-2.49%20.1520.1519.53
Dec 06, 202219.80-1.05-5.30%20.8520.8519.47
Dec 05, 202220.19-0.26-1.29%20.4520.9119.98
Dec 02, 202220.45-0.13-0.64%20.5820.5820.21
Dec 01, 202220.59-0.21-1.02%20.8020.8020.48
Nov 30, 202220.710.090.43%20.6221.0220.05
Nov 29, 202220.48-0.02-0.10%20.5020.5120.15
Nov 28, 202220.17-0.57-2.83%20.7420.7620.04
Nov 25, 202220.77-0.41-1.97%21.1821.1820.46
Nov 23, 202220.560.090.44%20.4720.7920.19
Nov 22, 202220.370.180.88%20.1920.4019.97
Nov 21, 202219.99-0.02-0.10%20.0120.1019.82
Nov 18, 202220.04-1.47-7.34%21.5121.6119.90
Nov 17, 202220.31-0.40-1.97%20.7120.7119.92
Nov 16, 202220.44-0.72-3.52%21.1621.2420.41
Nov 15, 202220.85-0.71-3.41%21.5621.6420.76
Nov 14, 202220.83-0.54-2.59%21.3721.3720.81
Nov 11, 202221.15-0.13-0.61%21.2821.3620.19
Nov 10, 202220.000.311.55%19.6920.1019.69
Nov 09, 202219.10-0.06-0.31%19.1619.2919.06
Nov 08, 202219.24-0.06-0.31%19.3019.4319.07
Nov 07, 202219.220.673.49%18.5519.2718.50
Nov 04, 202218.390.050.27%18.3419.0818.24
Nov 03, 202218.14-0.37-2.04%18.5118.6917.99
Nov 02, 202218.660.432.30%18.2319.1417.77
Nov 01, 202217.85-0.48-2.69%18.3318.4617.67
Oct 31, 202217.68-0.71-4.02%18.3918.4817.42
Oct 28, 202217.79-0.58-3.26%18.3718.3717.49
Oct 27, 202217.56-0.46-2.62%18.0218.0617.53
Oct 26, 202217.71-0.30-1.69%18.0118.1117.69
Oct 25, 202217.84-0.29-1.63%18.1318.1717.60
Oct 24, 202217.64-0.25-1.42%17.8917.9917.54
Oct 21, 202217.550.140.80%17.4117.6517.31
Oct 20, 202217.40-1.42-8.16%18.8218.8717.39
Oct 19, 202217.47-0.04-0.23%17.5117.8017.35
Oct 18, 202217.64-0.15-0.85%17.7918.0517.46
Oct 17, 202217.400.211.21%17.1917.5617.11
Oct 14, 202216.78-0.59-3.52%17.3717.4116.77
Oct 13, 202217.10-0.10-0.58%17.2017.2816.19
Oct 12, 202216.55-0.29-1.75%16.8417.3216.55
Oct 11, 202216.820.000.00%16.8217.1716.64
Oct 10, 202216.79-0.62-3.69%17.4117.4116.76
Oct 07, 202216.92-0.33-1.95%17.2517.3516.86
Oct 06, 202217.330.010.06%17.3217.4517.09
Oct 05, 202217.34-0.76-4.38%18.1018.1017.18
Oct 04, 202217.860.040.22%17.8217.9717.63
Oct 03, 202217.500.583.31%16.9217.6516.64
Sep 30, 202216.51-0.41-2.48%16.9217.0416.51
Sep 29, 202216.76-0.15-0.89%16.9117.3216.59
Sep 28, 202217.200.221.28%16.9817.4916.93
Sep 27, 202216.83-0.29-1.72%17.1217.2116.78
Sep 26, 202216.89-0.88-5.21%17.7717.9116.85
Sep 23, 202217.48-0.73-4.18%18.2118.2117.22
Sep 22, 202217.96-0.21-1.17%18.1718.2317.92
Sep 21, 202218.04-1.93-10.70%19.9719.9717.99
Sep 20, 202218.61-0.71-3.82%19.3219.3818.58
Sep 19, 202219.500.190.97%19.3119.5019.00
Sep 16, 202219.27-1.16-6.02%20.4320.4619.23
Sep 15, 202219.66-0.35-1.78%20.0120.5819.60
Sep 14, 202219.93-0.33-1.66%20.2620.2819.71
Sep 13, 202220.13-0.83-4.12%20.9620.9620.10
Sep 12, 202220.98-2.27-10.82%23.2523.2520.82
Sep 09, 202220.710.341.64%20.3720.7720.28
Sep 08, 202220.09-1.03-5.13%21.1221.1220.02
Sep 07, 202220.450.442.15%20.0120.5019.85
Sep 06, 202220.08-1.09-5.43%21.1721.4620.08
Sep 02, 202220.97-1.33-6.34%22.3022.3020.94
Sep 01, 202220.87-0.49-2.35%21.3621.3620.60
Aug 31, 202221.33-1.06-4.97%22.3922.3921.31
Aug 30, 202221.660.170.78%21.4921.7621.28
Aug 29, 202221.41-1.44-6.73%22.8522.8521.19
Aug 26, 202221.42-1.32-6.16%22.7422.7421.42
Aug 25, 202222.210.210.95%22.0022.2221.72
Aug 24, 202221.800.140.64%21.6621.9721.51
Aug 23, 202221.75-0.37-1.70%22.1222.1321.71
Aug 22, 202221.80-0.30-1.38%22.1022.1121.72
Aug 19, 202222.21-1.18-5.31%23.3923.3922.12
Aug 18, 202222.59-0.13-0.58%22.7222.7222.26
Aug 17, 202222.57-0.56-2.48%23.1323.4322.43
Aug 16, 202223.420.060.26%23.3623.5823.24
Aug 15, 202223.25-0.04-0.17%23.2923.4022.93
Aug 12, 202223.30-0.30-1.29%23.6023.6023.03
Aug 11, 202223.01-0.04-0.17%23.0523.2322.87
Aug 10, 202222.870.050.22%22.8223.1322.67
Aug 09, 202222.38-1.12-5.00%23.5023.5022.22
Aug 08, 202222.69-0.39-1.72%23.0823.1522.67
Aug 05, 202222.71-0.10-0.44%22.8122.9322.52
Aug 04, 202222.810.100.44%22.7122.9222.52
Aug 03, 202222.72-0.38-1.67%23.1023.1022.65
Aug 02, 202222.74-0.77-3.39%23.5123.5122.71
Aug 01, 202223.200.391.68%22.8123.5122.73
Jul 29, 202222.90-1.40-6.11%24.3024.3022.23
Jul 28, 202222.01-0.55-2.50%22.5622.5821.72
Jul 27, 202222.47-0.63-2.80%23.1023.1022.15
Jul 26, 202221.96-0.39-1.78%22.3522.4221.92
Jul 25, 202222.41-0.58-2.59%22.9923.0022.23
Jul 22, 202222.69-0.08-0.35%22.7723.3422.52
Jul 21, 202222.610.100.44%22.5122.7022.17
Jul 20, 202222.52-1.62-7.19%24.1424.1422.13
Jul 19, 202222.23-1.56-7.02%23.7923.7922.16
Jul 18, 202222.10-0.15-0.68%22.2522.4522.03
Jul 15, 202221.89-2.93-13.39%24.8224.8221.70
Jul 14, 202221.53-0.40-1.86%21.9321.9321.26
Jul 13, 202221.73-0.82-3.77%22.5522.5721.41
Jul 12, 202221.75-0.57-2.62%22.3222.3221.36
Jul 11, 202221.44-0.91-4.24%22.3522.3521.40
Jul 08, 202222.18-1.23-5.55%23.4123.4121.93
Jul 07, 202222.12-0.73-3.30%22.8522.8522.00
Jul 06, 202221.97-1.24-5.64%23.2123.2121.76
Jul 05, 202222.35-0.78-3.49%23.1323.1421.80
Jul 01, 202222.640.522.30%22.1222.7022.10
Jun 30, 202222.12-2.02-9.13%24.1424.1422.01
Jun 29, 202223.29-1.11-4.77%24.4024.4422.90
Jun 28, 202223.08-0.87-3.77%23.9523.9623.05
Jun 27, 202223.49-0.11-0.47%23.6023.6723.09
Jun 24, 202223.19-3.43-14.79%26.6226.6223.08
Jun 23, 202223.01-0.37-1.61%23.3823.4522.84
Jun 22, 202223.08-0.59-2.56%23.6723.6722.75
Jun 21, 202222.96-0.06-0.26%23.0223.3322.92
Jun 17, 202222.63-1.57-6.94%24.2024.2021.97
Jun 16, 202222.13-1.19-5.38%23.3223.3721.97
Jun 15, 202223.240.703.01%22.5424.0122.54

Отваряй дълги и къси позиции с LBTYK с ливъридж
Купувай и продавай Liberty Global PLC -$0.82 (3.62%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image