CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Landcadia Holdings IV
Landcadia Holdings IV
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202310.010.000.00%10.0110.0510.01
Jan 31, 202310.01-0.06-0.60%10.0710.0710.01
Jan 30, 202310.05-0.02-0.20%10.0710.0710.01
Jan 27, 202310.070.000.00%10.0710.0710.07
Jan 26, 202310.04-0.03-0.30%10.0710.3310.04
Jan 25, 202310.07-0.25-2.48%10.3210.3210.07
Jan 24, 202310.04-0.03-0.30%10.0710.3310.04
Jan 23, 202310.07-0.25-2.48%10.3210.5010.03
Jan 20, 202310.040.020.20%10.0211.3110.02
Jan 19, 202310.02-0.03-0.30%10.0510.1110.02
Jan 18, 202310.000.000.00%10.0010.0110.00
Jan 17, 202310.01-0.01-0.10%10.0210.0210.00
Jan 13, 202310.00-0.09-0.90%10.0910.109.97
Jan 12, 20239.970.000.00%9.9710.099.97
Jan 11, 20239.96-0.03-0.30%9.999.999.95
Jan 10, 20239.98-0.13-1.30%10.1110.139.91
Jan 04, 202310.04-0.03-0.30%10.0710.1010.04
Jan 03, 202310.04-0.02-0.20%10.0610.0610.04
Dec 30, 202210.040.020.20%10.0210.1010.02
Dec 29, 202210.030.010.10%10.0210.0310.02
Dec 28, 202210.01-0.16-1.60%10.1710.2210.01
Dec 27, 202210.110.020.20%10.0910.1110.08
Dec 23, 202210.030.000.00%10.0310.0310.03
Dec 22, 202210.030.000.00%10.0310.0410.00
Dec 21, 202210.00-0.08-0.80%10.0810.0910.00
Dec 20, 20229.97-0.07-0.70%10.0410.089.97
Dec 19, 202210.05-1.26-12.54%11.3111.3110.01
Dec 16, 202210.690.625.80%10.0711.3610.07
Dec 15, 202210.10-0.26-2.57%10.3610.3610.07
Dec 14, 202210.07-0.02-0.20%10.0910.1010.07
Dec 13, 202210.080.010.10%10.0710.1610.07
Dec 12, 202210.090.000.00%10.0910.0910.08
Dec 09, 202210.07-0.02-0.20%10.0910.0910.07
Dec 08, 202210.07-0.02-0.20%10.0910.0910.07
Dec 07, 202210.08-0.01-0.10%10.0910.0910.07
Dec 06, 202210.080.000.00%10.0810.0810.08
Dec 05, 202210.05-0.01-0.10%10.0610.0710.05
Dec 02, 202210.05-0.01-0.10%10.0610.0610.03
Dec 01, 202210.050.000.00%10.0510.0510.05
Nov 30, 202210.05-0.01-0.10%10.0610.0610.05
Nov 29, 202210.050.000.00%10.0510.0610.05
Nov 28, 202210.050.000.00%10.0510.0610.04
Nov 25, 202210.05-0.02-0.20%10.0710.0710.04
Nov 23, 202210.02-0.05-0.50%10.0710.0710.02
Nov 22, 202210.02-0.05-0.50%10.0710.0710.02
Nov 21, 202210.04-0.03-0.30%10.0710.0710.03
Nov 18, 202210.020.010.10%10.0110.0310.01
Nov 17, 20229.98-0.03-0.30%10.0110.019.97
Nov 16, 20229.98-0.02-0.20%10.0010.009.98
Nov 15, 20229.95-0.07-0.70%10.0210.029.94
Nov 14, 20229.94-0.04-0.40%9.989.989.94
Nov 11, 20229.94-0.05-0.50%9.999.999.94
Nov 10, 20229.96-0.01-0.10%9.979.979.95
Nov 09, 20229.95-0.03-0.30%9.989.989.95
Nov 08, 20229.95-0.02-0.20%9.979.989.95
Nov 07, 20229.95-0.02-0.20%9.979.989.95
Nov 04, 20229.960.000.00%9.969.969.96
Nov 03, 20229.95-0.01-0.10%9.969.979.95
Nov 02, 20229.96-0.02-0.20%9.989.989.96
Nov 01, 20229.960.000.00%9.969.969.96
Oct 31, 20229.930.000.00%9.939.939.93
Oct 28, 20229.930.000.00%9.939.939.93
Oct 27, 20229.930.000.00%9.939.949.92
Oct 26, 20229.93-0.02-0.20%9.959.969.93
Oct 25, 20229.940.000.00%9.949.959.93
Oct 24, 20229.930.010.10%9.929.959.92
Oct 18, 20229.93-0.01-0.10%9.949.949.92
Oct 17, 20229.92-0.02-0.20%9.949.949.92
Oct 14, 20229.92-0.01-0.10%9.939.939.92
Oct 13, 20229.920.010.10%9.919.939.89
Oct 12, 20229.91-0.03-0.30%9.949.949.90
Oct 11, 20229.930.030.30%9.9010.069.88
Oct 10, 20229.880.000.00%9.889.909.88
Oct 07, 20229.880.010.10%9.879.899.87
Oct 06, 20229.880.020.20%9.869.889.85
Oct 05, 20229.850.000.00%9.859.859.85
Oct 04, 20229.850.010.10%9.849.869.84
Oct 03, 20229.840.000.00%9.849.849.84
Sep 30, 20229.840.000.00%9.849.869.84
Sep 29, 20229.840.000.00%9.849.869.84
Sep 28, 20229.840.000.00%9.849.869.84
Sep 27, 20229.84-0.01-0.10%9.859.859.83
Sep 26, 20229.84-0.01-0.10%9.859.859.84
Sep 23, 20229.840.000.00%9.849.869.83
Sep 22, 20229.850.000.00%9.859.859.85
Sep 21, 20229.860.020.20%9.849.909.83
Sep 20, 20229.830.000.00%9.839.839.83
Sep 19, 20229.83-0.01-0.10%9.849.849.83
Sep 16, 20229.83-0.01-0.10%9.849.849.83
Sep 15, 20229.830.010.10%9.829.849.82
Sep 14, 20229.820.000.00%9.829.829.82
Sep 13, 20229.820.000.00%9.829.829.82
Sep 12, 20229.820.000.00%9.829.839.82
Sep 09, 20229.82-0.01-0.10%9.839.839.82
Sep 08, 20229.82-0.02-0.20%9.849.849.82
Sep 07, 20229.830.000.00%9.839.839.83
Sep 06, 20229.830.000.00%9.839.839.82
Sep 02, 20229.820.000.00%9.829.829.82
Sep 01, 20229.82-0.01-0.10%9.839.849.82
Aug 31, 20229.820.00-0.02%9.829.849.82
Aug 30, 20229.820.00-0.02%9.829.829.82
Aug 29, 20229.820.000.00%9.829.849.82
Aug 26, 20229.82-0.01-0.15%9.849.849.82
Aug 25, 20229.82-0.02-0.22%9.859.859.82
Aug 24, 20229.850.000.05%9.849.859.84
Aug 23, 20229.85-0.01-0.11%9.869.869.85
Aug 22, 20229.84-0.02-0.16%9.869.869.84
Aug 19, 20229.840.00-0.03%9.859.859.84
Aug 18, 20229.85-0.01-0.06%9.859.869.85
Aug 17, 20229.85-0.01-0.13%9.869.869.83
Aug 16, 20229.850.020.20%9.839.869.83
Aug 15, 20229.840.000.00%9.849.849.83
Aug 12, 20229.83-0.02-0.21%9.859.859.82
Aug 11, 20229.830.00-0.01%9.849.849.82
Aug 10, 20229.84-0.03-0.29%9.879.879.84
Aug 09, 20229.870.030.29%9.849.879.82
Aug 08, 20229.840.000.00%9.849.849.81
Aug 05, 20229.890.010.15%9.889.899.86
Aug 04, 202210.050.181.81%9.8610.059.86
Aug 03, 20229.86-0.01-0.06%9.879.879.86
Aug 02, 20229.81-0.56-5.76%10.3810.389.80
Aug 01, 20229.81-0.06-0.66%9.889.889.81
Jul 29, 20229.81-0.06-0.57%9.879.879.81
Jul 28, 20229.850.00-0.01%9.869.869.81
Jul 27, 20229.81-0.04-0.42%9.859.869.81
Jul 26, 20229.84-0.03-0.27%9.879.879.84
Jul 25, 20229.84-0.03-0.27%9.879.879.84
Jul 22, 20229.84-0.03-0.29%9.879.879.84
Jul 21, 20229.810.00-0.01%9.819.879.81
Jul 20, 20229.840.000.04%9.839.849.83
Jul 19, 20229.830.030.25%9.819.849.80
Jul 18, 20229.80-0.03-0.35%9.849.849.80
Jul 15, 20229.800.010.12%9.799.819.79
Jul 14, 20229.79-0.04-0.44%9.849.849.79
Jul 13, 20229.80-0.03-0.32%9.849.849.80
Jul 12, 20229.81-0.01-0.10%9.829.829.79
Jul 11, 20229.81-0.01-0.09%9.819.829.78
Jul 08, 20229.79-0.02-0.22%9.819.819.78
Jul 07, 20229.800.00-0.02%9.819.819.79
Jul 06, 20229.79-0.03-0.29%9.829.829.79
Jul 05, 20229.81-0.19-1.91%10.0010.009.80
Jul 01, 20229.800.00-0.02%9.809.819.80
Jun 30, 20229.80-0.20-2.07%10.0110.019.79
Jun 29, 20229.820.000.02%9.829.839.81
Jun 28, 20229.79-0.22-2.21%10.0110.019.79
Jun 27, 20229.790.000.00%9.799.829.79
Jun 24, 20229.820.010.09%9.819.829.80
Jun 23, 20229.820.000.00%9.829.829.82
Jun 22, 20229.80-0.02-0.21%9.829.829.78
Jun 21, 20229.79-0.01-0.07%9.799.799.79
Jun 17, 20229.79-0.02-0.25%9.819.819.78
Jun 16, 20229.800.010.13%9.799.829.79
Jun 15, 20229.79-0.04-0.39%9.839.839.79
Jun 14, 20229.80-0.04-0.40%9.849.849.80
Jun 13, 20229.82-0.02-0.18%9.849.849.79
Jun 10, 20229.830.000.03%9.839.839.83
Jun 09, 20229.80-0.02-0.16%9.829.829.80
Jun 08, 20229.79-0.15-1.57%9.959.959.78
Jun 07, 20229.81-0.29-3.00%10.1010.129.81
Jun 06, 20229.880.000.00%9.889.889.88
May 27, 20229.820.010.11%9.819.829.81
May 26, 20229.820.000.00%9.829.829.82

Отваряй дълги и къси позиции с LCA с ливъридж
Купувай и продавай Landcadia Holdings IV Inc -$0.03 (0.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image