CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

LCI Industries
LCI Industries
Днес
+3.43 (+3.15%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.89

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 2023112.321.281.14%111.04114.95110.27
Jan 30, 2023108.89-0.26-0.24%109.15111.04107.65
Jan 27, 2023108.16-0.01-0.01%108.17109.60106.55
Jan 26, 2023106.792.061.93%104.73108.88102.10
Jan 25, 2023106.30-1.16-1.09%107.46109.29104.85
Jan 24, 2023106.07-1.43-1.35%107.50109.95105.79
Jan 23, 2023106.851.691.58%105.16108.23104.31
Jan 20, 2023103.23-2.16-2.09%105.39105.3998.37
Jan 19, 2023107.331.921.79%105.41108.54103.48
Jan 18, 2023105.04-7.36-7.01%112.40112.87104.72
Jan 17, 2023110.78-0.74-0.67%111.52115.31109.69
Jan 13, 2023110.14-1.94-1.76%112.08112.23108.73
Jan 12, 2023110.14-0.59-0.54%110.73111.18107.37
Jan 11, 2023108.051.101.02%106.95109.91105.00
Jan 10, 2023105.02-3.05-2.90%108.07109.08104.04
Jan 09, 2023105.491.981.88%103.51107.05102.31
Jan 06, 2023101.622.692.65%98.93101.8897.46
Jan 05, 202395.91-0.17-0.18%96.0899.1492.89
Jan 04, 202394.72-5.21-5.50%99.93100.3894.37
Jan 03, 202394.72-0.68-0.72%95.4096.2092.76
Dec 30, 202292.61-2.28-2.46%94.8995.6492.02
Dec 29, 202293.46-0.58-0.62%94.0497.6693.06
Dec 28, 202291.76-3.57-3.89%95.3397.5391.58
Dec 27, 202294.14-2.16-2.29%96.3096.3893.69
Dec 23, 202294.860.710.75%94.1596.4892.64
Dec 22, 202292.92-3.87-4.16%96.7998.3091.49
Dec 21, 202295.080.630.66%94.4596.1794.00
Dec 20, 202292.39-2.61-2.82%95.0095.0090.33
Dec 19, 202290.54-4.59-5.07%95.1397.1090.29
Dec 16, 202293.66-0.97-1.04%94.6397.9891.73
Dec 15, 202293.27-3.77-4.04%97.0498.8992.45
Dec 14, 202295.25-1.31-1.38%96.5698.7294.07
Dec 13, 202295.10-7.38-7.76%102.48102.7394.72
Dec 12, 202297.98-0.79-0.81%98.7798.7794.56
Dec 09, 202296.86-2.33-2.41%99.19101.2696.73
Dec 08, 202297.66-3.09-3.16%100.75102.5395.77
Dec 07, 202296.93-5.09-5.25%102.02105.7396.60
Dec 06, 2022100.65-3.20-3.18%103.85107.0599.94
Dec 05, 2022102.31-3.65-3.57%105.96105.96100.46
Dec 02, 2022105.535.465.17%100.07106.0699.48
Dec 01, 202299.26-1.12-1.13%100.38105.3997.89
Nov 30, 202298.91-1.76-1.78%100.67101.8994.96
Nov 29, 202298.97-2.53-2.56%101.50104.1798.94
Nov 28, 202299.55-3.01-3.02%102.56105.7099.39
Nov 25, 2022101.59-0.76-0.75%102.35105.16100.59
Nov 23, 2022100.86-2.70-2.68%103.56105.54100.64
Nov 22, 2022102.01-3.10-3.04%105.11105.80100.99
Nov 21, 202299.64-1.74-1.75%101.38104.4899.11
Nov 18, 2022100.15-2.53-2.53%102.68103.3098.81
Nov 17, 202298.700.010.01%98.69101.8496.35
Nov 16, 202298.40-6.04-6.14%104.44104.9497.79
Nov 15, 2022103.00-7.83-7.60%110.83112.70102.63
Nov 14, 2022106.17-2.03-1.91%108.20110.81105.15
Nov 11, 2022106.271.231.16%105.04109.41103.51
Nov 10, 2022103.22-2.71-2.63%105.93106.27100.45
Nov 09, 202294.90-1.00-1.05%95.9098.4494.30
Nov 08, 202294.27-3.50-3.71%97.7799.9493.64
Nov 07, 202296.57-1.50-1.55%98.0798.0792.60
Nov 04, 202292.16-1.67-1.81%93.8397.3890.95
Nov 03, 202290.25-0.89-0.99%91.1494.3189.51
Nov 02, 202291.57-14.11-15.41%105.68106.5191.57
Nov 01, 2022104.11-11.55-11.09%115.66116.93103.66
Oct 31, 2022106.45-3.90-3.66%110.35111.35105.27
Oct 28, 2022108.262.192.02%106.07110.46103.73
Oct 27, 2022104.29-0.33-0.32%104.62107.74103.24
Oct 26, 2022101.98-2.36-2.31%104.34107.09101.81
Oct 25, 2022101.34-1.05-1.04%102.39105.52101.25
Oct 24, 2022101.001.091.08%99.91103.9399.85
Oct 21, 202298.261.441.47%96.82100.4694.19
Oct 20, 202294.51-4.62-4.89%99.13102.3594.32
Oct 19, 202297.69-6.29-6.44%103.98105.7196.03
Oct 18, 2022102.28-1.59-1.55%103.87105.47100.69
Oct 17, 202299.79-0.75-0.75%100.54103.7498.09
Oct 14, 202296.82-4.85-5.01%101.67104.7096.55
Oct 13, 202299.34-0.82-0.83%100.16102.2996.69
Oct 12, 202299.30-3.01-3.03%102.31105.9198.83
Oct 11, 2022100.551.561.55%98.99101.8897.76
Oct 10, 202297.581.301.33%96.2899.9496.17
Oct 07, 202295.10-2.02-2.12%97.1297.4393.17
Oct 06, 202296.78-1.96-2.03%98.74101.2396.53
Oct 05, 202297.20-4.49-4.62%101.69104.1796.28
Oct 04, 2022101.09-0.85-0.84%101.94104.1699.55
Oct 03, 202299.21-4.91-4.95%104.12104.9599.03
Sep 30, 2022101.71-1.91-1.88%103.62106.45101.16
Sep 29, 2022101.13-4.97-4.91%106.10108.5299.74
Sep 28, 2022106.521.161.09%105.36109.32104.16
Sep 27, 2022103.06-1.00-0.97%104.06107.85101.03
Sep 26, 2022100.69-3.68-3.65%104.37107.41100.67
Sep 23, 2022102.86-7.65-7.44%110.51111.11101.65
Sep 22, 2022108.46-3.95-3.64%112.41115.41107.66
Sep 21, 2022110.99-3.04-2.74%114.03115.93110.78
Sep 20, 2022112.62-1.42-1.26%114.04114.69110.62
Sep 19, 2022113.92-0.02-0.02%113.94115.82112.15
Sep 16, 2022111.79-1.15-1.03%112.94115.74110.05
Sep 15, 2022111.63-3.46-3.10%115.09118.31111.08
Sep 14, 2022113.89-3.64-3.20%117.53120.12112.49
Sep 13, 2022115.66-5.31-4.59%120.97121.79115.22
Sep 12, 2022121.44-5.92-4.87%127.36127.36120.56
Sep 09, 2022118.922.402.02%116.52119.76114.52
Sep 08, 2022113.74-5.57-4.90%119.31121.61112.73
Sep 07, 2022117.673.172.69%114.50119.15113.98
Sep 06, 2022112.69-2.73-2.42%115.42119.99111.79
Sep 02, 2022114.04-3.50-3.07%117.54120.87113.10
Sep 01, 2022114.73-1.94-1.69%116.67119.27112.40
Aug 31, 2022116.11-6.78-5.84%122.89124.03115.88
Aug 30, 2022120.69-5.46-4.52%126.15129.64120.62
Aug 29, 2022123.83-3.17-2.56%127.00129.32123.54
Aug 26, 2022125.16-8.71-6.96%133.87137.09125.02
Aug 25, 2022132.07-0.12-0.09%132.19136.23130.50
Aug 24, 2022130.30-1.47-1.13%131.77135.01128.56
Aug 23, 2022128.42-0.47-0.37%128.89132.38127.13
Aug 22, 2022127.35-3.12-2.45%130.47133.58127.00
Aug 19, 2022133.28-4.60-3.45%137.88141.13132.74
Aug 18, 2022135.79-1.97-1.45%137.76142.90134.52
Aug 17, 2022134.78-4.41-3.27%139.19139.90134.16
Aug 16, 2022138.01-0.24-0.17%138.25140.73136.20
Aug 15, 2022136.551.230.90%135.32137.75133.88
Aug 12, 2022134.58-0.92-0.68%135.50136.40133.09
Aug 11, 2022134.452.081.55%132.37135.97132.34
Aug 10, 2022130.78-1.62-1.24%132.40137.94129.36
Aug 09, 2022127.33-5.06-3.97%132.39137.25125.83
Aug 08, 2022130.44-2.89-2.22%133.33134.90129.83
Aug 05, 2022129.382.311.79%127.07130.83125.54
Aug 04, 2022125.96-8.57-6.80%134.53135.31125.96
Aug 03, 2022131.785.374.07%126.41132.62123.87
Aug 02, 2022121.72-15.19-12.48%136.91138.03121.41
Aug 01, 2022128.39-4.15-3.23%132.54136.62126.64
Jul 29, 2022135.22-1.41-1.04%136.63137.23131.95
Jul 28, 2022134.331.250.93%133.08138.09131.89
Jul 27, 2022129.91-3.31-2.55%133.22133.29127.36
Jul 26, 2022129.75-2.58-1.99%132.33133.44128.52
Jul 25, 2022130.27-6.50-4.99%136.77136.77130.02
Jul 22, 2022129.85-2.21-1.70%132.06132.06128.38
Jul 21, 2022130.04-1.88-1.45%131.92133.10128.50
Jul 20, 2022130.022.541.95%127.48131.11125.69
Jul 19, 2022126.081.511.20%124.57127.30124.00
Jul 18, 2022121.45-3.15-2.59%124.60124.60120.62
Jul 15, 2022121.33-2.11-1.74%123.44126.19120.21
Jul 14, 2022119.39-1.80-1.51%121.19121.53117.66
Jul 13, 2022119.620.260.22%119.36122.33117.44
Jul 12, 2022118.500.870.73%117.63123.08117.58
Jul 11, 2022116.30-3.95-3.40%120.25122.84115.94
Jul 08, 2022119.77-3.14-2.62%122.91125.10118.04
Jul 07, 2022120.021.741.45%118.28122.12117.27
Jul 06, 2022114.98-6.93-6.03%121.91122.86112.88
Jul 05, 2022120.003.983.32%116.02121.86112.82
Jul 01, 2022114.700.860.75%113.84118.20112.65
Jun 30, 2022111.98-3.84-3.43%115.82117.18110.57
Jun 29, 2022113.62-1.97-1.73%115.59116.36112.47
Jun 28, 2022115.53-3.09-2.67%118.62121.40114.83
Jun 27, 2022116.39-1.96-1.68%118.35122.45115.12
Jun 24, 2022114.35-2.00-1.75%116.35116.49112.05
Jun 23, 2022109.77-1.55-1.41%111.32114.73108.79
Jun 22, 2022107.21-0.89-0.83%108.10110.40105.53
Jun 21, 2022106.25-9.62-9.05%115.87115.87104.91
Jun 17, 2022104.71-2.60-2.48%107.31112.32103.75
Jun 16, 2022103.11-9.40-9.12%112.51112.51102.57
Jun 15, 2022112.10-2.07-1.85%114.17116.92110.58
Jun 14, 2022111.65-0.79-0.71%112.44115.64110.88
Jun 13, 2022110.17-2.68-2.43%112.85114.93109.75
Jun 10, 2022114.01-6.01-5.27%120.02120.02113.45
Jun 09, 2022117.76-2.27-1.93%120.03120.03116.90
Jun 08, 2022116.47-3.56-3.06%120.03120.03115.37
Jun 07, 2022117.17-0.88-0.75%118.05119.77115.52
Jun 06, 2022116.89-1.32-1.13%118.21118.90115.83
Jun 03, 2022115.35-2.67-2.31%118.02119.06115.25
Jun 02, 2022116.850.520.45%116.33119.05115.12
Jun 01, 2022116.08-5.83-5.02%121.91122.01115.77
May 31, 2022119.531.020.85%118.51120.03115.75
May 27, 2022117.52-0.34-0.29%117.86120.16117.00
May 26, 2022116.04-3.02-2.60%119.06119.81116.02
May 25, 2022115.575.845.05%109.73115.92109.40
May 24, 2022108.85-1.46-1.34%110.31110.70104.94
May 23, 2022109.31-0.62-0.57%109.93114.04106.47

Отваряй дълги и къси позиции с LCII с ливъридж
Купувай и продавай LCI Industries +$3.10 (2.85%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image