CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Lifetime Brands
Lifetime Brands
Днес
LCUT
-0.03 (-0.54%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 20, 20235.49-0.16-2.91%5.656.095.49
Mar 17, 20235.52-0.37-6.70%5.895.895.24
Mar 16, 20235.33-0.88-16.51%6.216.215.32
Mar 15, 20235.57-0.58-10.41%6.156.155.49
Mar 14, 20235.61-1.02-18.18%6.636.795.61
Mar 13, 20235.87-0.43-7.33%6.306.305.65
Mar 10, 20235.63-1.29-22.91%6.927.015.60
Mar 09, 20236.18-0.47-7.61%6.657.376.15
Mar 08, 20235.96-0.36-6.04%6.326.335.83
Mar 07, 20236.02-0.24-3.99%6.266.586.02
Mar 06, 20236.21-2.06-33.17%8.278.346.18
Mar 03, 20237.22-1.07-14.82%8.298.337.15
Mar 02, 20237.36-0.97-13.18%8.338.407.34
Mar 01, 20237.47-1.45-19.41%8.928.947.43
Feb 28, 20238.03-0.28-3.49%8.319.317.86
Feb 27, 20237.81-1.59-20.36%9.409.477.81
Feb 24, 20238.14-1.32-16.22%9.469.527.82
Feb 23, 20238.07-1.37-16.98%9.449.638.04
Feb 22, 20238.09-0.39-4.82%8.488.807.90
Feb 21, 20238.04-0.32-3.98%8.368.618.04
Feb 17, 20238.060.040.50%8.028.347.73
Feb 16, 20237.86-0.59-7.51%8.458.457.65
Feb 15, 20237.71-0.73-9.47%8.448.447.65
Feb 14, 20237.80-0.37-4.74%8.178.187.79
Feb 13, 20237.95-0.62-7.80%8.578.577.90
Feb 10, 20237.90-0.53-6.71%8.438.437.56
Feb 09, 20237.68-0.73-9.51%8.418.447.68
Feb 08, 20237.92-0.31-3.91%8.238.297.91
Feb 07, 20238.04-0.19-2.36%8.238.298.01
Feb 06, 20238.08-0.14-1.73%8.228.348.05
Feb 03, 20238.01-0.19-2.37%8.208.208.01
Feb 02, 20238.03-0.16-1.99%8.198.337.98
Feb 01, 20237.99-0.20-2.50%8.198.437.92
Jan 31, 20238.05-0.16-1.99%8.218.377.96
Jan 30, 20238.01-0.76-9.49%8.778.777.97
Jan 27, 20238.07-0.14-1.73%8.218.297.97
Jan 26, 20238.07-0.19-2.35%8.268.418.02
Jan 25, 20238.17-0.27-3.30%8.448.458.01
Jan 24, 20237.99-0.42-5.26%8.418.447.99
Jan 23, 20237.97-0.45-5.65%8.428.457.87
Jan 20, 20238.10-0.32-3.95%8.428.427.89
Jan 19, 20237.94-0.46-5.79%8.408.407.74
Jan 18, 20237.97-0.42-5.27%8.398.397.97
Jan 17, 20238.07-0.34-4.21%8.418.418.04
Jan 13, 20237.90-0.63-7.97%8.538.537.83
Jan 12, 20237.82-0.63-8.06%8.458.487.71
Jan 11, 20237.72-0.73-9.46%8.458.487.60
Jan 10, 20237.65-0.87-11.37%8.528.527.61
Jan 09, 20237.71-0.85-11.02%8.568.567.66
Jan 06, 20237.70-0.58-7.53%8.288.287.70
Jan 05, 20237.60-0.56-7.37%8.168.377.60
Jan 04, 20237.79-0.91-11.68%8.708.707.79
Jan 03, 20237.82-0.17-2.17%7.998.407.60
Dec 30, 20227.68-0.85-11.07%8.538.537.68
Dec 29, 20227.78-0.23-2.96%8.018.017.63
Dec 28, 20227.73-1.17-15.14%8.908.907.67
Dec 27, 20227.77-1.57-20.21%9.349.347.77
Dec 23, 20227.94-1.28-16.12%9.229.227.92
Dec 22, 20227.82-1.27-16.24%9.099.097.82
Dec 21, 20228.39-0.79-9.42%9.189.188.38
Dec 20, 20228.22-1.17-14.23%9.399.398.22
Dec 19, 20228.27-1.00-12.09%9.279.278.27
Dec 16, 20228.56-0.59-6.89%9.159.158.36
Dec 15, 20228.47-0.76-8.97%9.239.238.33
Dec 14, 20228.46-0.83-9.81%9.299.328.32
Dec 13, 20228.82-0.80-9.07%9.629.628.57
Dec 12, 20228.46-1.35-15.96%9.819.858.39
Dec 09, 20228.76-1.27-14.50%10.0310.038.76
Dec 08, 20229.11-1.28-14.05%10.3910.399.11
Dec 07, 20229.35-0.96-10.27%10.3110.319.35
Dec 06, 20229.580.272.82%9.3110.579.13
Dec 05, 20228.86-0.39-4.40%9.259.298.77
Dec 02, 20228.88-0.57-6.42%9.459.478.53
Dec 01, 20229.110.586.37%8.539.598.45
Nov 30, 20228.450.101.18%8.358.527.91
Nov 29, 20227.72-0.59-7.64%8.318.347.69
Nov 28, 20227.84-1.16-14.80%9.009.007.84
Nov 25, 20228.26-0.74-8.96%9.009.008.26
Nov 23, 20228.11-0.22-2.71%8.338.337.92
Nov 22, 20227.72-1.50-19.43%9.229.227.72
Nov 21, 20228.15-0.26-3.19%8.418.498.01
Nov 18, 20228.28-0.25-3.02%8.538.667.64
Nov 17, 20227.560.000.00%7.567.607.26
Nov 16, 20227.31-0.46-6.29%7.778.127.02
Nov 15, 20227.03-1.33-18.92%8.368.387.03
Nov 14, 20227.14-1.06-14.85%8.208.257.07
Nov 11, 20227.15-1.38-19.30%8.538.557.13
Nov 10, 20227.13-0.41-5.75%7.547.547.00
Nov 09, 20226.67-1.27-19.04%7.947.946.67
Nov 08, 20227.03-1.04-14.79%8.078.077.03
Nov 07, 20227.03-0.94-13.37%7.977.987.03
Nov 04, 20227.07-1.24-17.54%8.318.316.64
Nov 03, 20227.02-0.55-7.83%7.577.577.02
Nov 02, 20228.14-0.88-10.81%9.029.027.71
Nov 01, 20228.950.161.79%8.799.138.22
Oct 31, 20228.68-0.59-6.80%9.279.278.45
Oct 28, 20228.720.091.03%8.638.778.40
Oct 27, 20228.530.010.12%8.528.878.26
Oct 26, 20228.290.192.29%8.108.357.92
Oct 25, 20228.080.445.45%7.648.117.53
Oct 24, 20227.520.243.19%7.287.847.23
Oct 21, 20227.30-0.01-0.14%7.317.687.05
Oct 20, 20226.96-0.33-4.74%7.297.296.96
Oct 19, 20227.12-0.79-11.10%7.917.916.91
Oct 18, 20227.01-0.54-7.70%7.557.557.01
Oct 17, 20226.78-0.42-6.19%7.207.206.77
Oct 14, 20226.90-0.30-4.35%7.207.206.70
Oct 13, 20226.90-0.30-4.35%7.207.206.70
Oct 12, 20226.60-0.54-8.18%7.147.146.60
Oct 11, 20226.70-0.54-8.06%7.247.246.62
Oct 10, 20226.55-0.38-5.80%6.937.126.42
Oct 07, 20226.93-0.58-8.37%7.517.516.93
Oct 06, 20227.10-1.09-15.35%8.198.197.10
Oct 05, 20227.18-0.35-4.87%7.537.857.05
Oct 04, 20227.00-0.50-7.14%7.507.856.76
Oct 03, 20226.60-1.39-21.06%7.997.996.55
Sep 30, 20226.84-0.90-13.16%7.747.746.83
Sep 29, 20226.98-1.03-14.76%8.018.016.87
Sep 28, 20227.09-0.27-3.81%7.367.557.08
Sep 27, 20227.24-1.13-15.61%8.378.377.08
Sep 26, 20227.59-0.61-8.04%8.208.207.54
Sep 23, 20227.60-1.51-19.87%9.119.117.51
Sep 22, 20228.19-1.54-18.80%9.739.748.13
Sep 21, 20228.64-0.94-10.88%9.589.588.64
Sep 20, 20229.37-0.10-1.07%9.479.588.65
Sep 19, 20229.02-0.05-0.55%9.079.338.62
Sep 16, 20228.41-0.21-2.50%8.628.868.17
Sep 15, 20228.30-0.31-3.73%8.618.618.01
Sep 14, 20228.34-0.58-6.95%8.928.967.98
Sep 13, 20228.44-0.62-7.35%9.069.068.42
Sep 12, 20228.70-0.25-2.87%8.958.958.40
Sep 09, 20228.51-0.68-7.99%9.199.198.50
Sep 08, 20228.59-0.79-9.20%9.389.388.51
Sep 07, 20228.66-0.23-2.66%8.898.948.50
Sep 06, 20228.53-0.91-10.67%9.449.448.53
Sep 02, 20228.65-0.68-7.86%9.339.338.65
Sep 01, 20228.80-0.93-10.57%9.739.738.75
Aug 31, 20229.15-0.98-10.71%10.1310.138.86
Aug 30, 20229.05-1.20-13.26%10.2510.258.96
Aug 29, 20229.29-0.95-10.23%10.2410.248.86
Aug 26, 20229.44-0.73-7.73%10.1710.209.44
Aug 25, 20229.74-0.79-8.11%10.5310.539.72
Aug 24, 20229.72-0.36-3.70%10.0810.109.66
Aug 23, 20229.56-0.39-4.08%9.9510.139.52
Aug 22, 20229.45-0.75-7.94%10.2010.329.45
Aug 19, 20229.67-0.63-6.51%10.3010.309.66
Aug 18, 20229.92-0.38-3.83%10.3010.309.77
Aug 17, 20229.73-1.50-15.42%11.2311.239.63
Aug 16, 20229.98-0.24-2.40%10.2210.729.97
Aug 15, 20229.91-0.36-3.63%10.2710.279.60
Aug 12, 20229.69-0.25-2.58%9.949.949.58
Aug 11, 20229.48-0.70-7.38%10.1810.189.48
Aug 10, 20229.55-0.19-1.99%9.7410.179.49
Aug 09, 20229.59-0.75-7.82%10.3410.349.52
Aug 08, 20229.580.161.67%9.429.699.17
Aug 05, 20229.15-0.28-3.06%9.439.538.94
Aug 04, 20229.68-0.69-7.13%10.3710.399.00
Aug 03, 202210.29-0.69-6.71%10.9811.0010.09
Aug 02, 202210.42-0.58-5.57%11.0011.0110.42
Aug 01, 202210.49-0.59-5.62%11.0811.7410.48
Jul 29, 202210.77-1.58-14.67%12.3512.3510.68
Jul 28, 202210.91-1.46-13.38%12.3712.3710.72
Jul 27, 202210.68-0.94-8.80%11.6211.6210.35
Jul 26, 202210.21-0.99-9.70%11.2011.2010.14
Jul 25, 202210.52-0.67-6.37%11.1911.1910.35
Отваряй дълги и къси позиции с LCUT с ливъридж
Купувай и продавай Lifetime Brands Inc -$0.15 (2.72%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
