CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Leidos
Leidos
Днес
-0.01 (-0.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
2.12

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202399.01-0.85-0.86%99.86100.1098.42
Feb 07, 202399.02-0.46-0.46%99.4899.9197.16
Feb 06, 202398.38-1.42-1.44%99.8099.8098.04
Feb 03, 202398.10-0.89-0.91%98.9999.2897.18
Feb 02, 202397.940.250.26%97.6998.5297.04
Feb 01, 202397.93-1.84-1.88%99.77100.5197.64
Jan 31, 202398.84-1.97-1.99%100.81100.8197.72
Jan 30, 202397.32-0.11-0.11%97.4398.7496.98
Jan 27, 202396.51-2.36-2.45%98.8799.9195.91
Jan 26, 202397.80-1.65-1.69%99.4599.4597.51
Jan 25, 202398.160.570.58%97.5998.3196.86
Jan 24, 202397.330.120.12%97.21100.0796.37
Jan 23, 202396.40-0.78-0.81%97.1897.7995.82
Jan 20, 202396.090.610.63%95.4896.5894.28
Jan 19, 202394.60-1.95-2.06%96.5596.8694.58
Jan 18, 202395.59-3.27-3.42%98.8699.1995.57
Jan 17, 202397.86-2.04-2.08%99.90100.6797.82
Jan 13, 202398.36-0.95-0.97%99.3199.3197.86
Jan 12, 202398.73-1.49-1.51%100.22100.2298.53
Jan 11, 202399.60-1.19-1.19%100.79100.8299.36
Jan 10, 2023100.01-1.43-1.43%101.44101.9299.87
Jan 09, 2023100.35-5.69-5.67%106.04106.0499.92
Jan 06, 2023104.99-0.99-0.94%105.98107.11104.40
Jan 05, 2023104.05-1.14-1.10%105.19106.40103.85
Jan 04, 2023104.36-0.93-0.89%105.29105.65103.95
Jan 03, 2023104.72-1.00-0.95%105.72105.73102.90
Dec 30, 2022105.25-1.30-1.24%106.55106.56104.13
Dec 29, 2022105.05-0.12-0.11%105.17106.57104.19
Dec 28, 2022104.16-2.81-2.70%106.97106.99104.13
Dec 27, 2022105.93-0.37-0.35%106.30106.99105.46
Dec 23, 2022105.19-0.57-0.54%105.76106.40104.72
Dec 22, 2022104.83-2.33-2.22%107.16107.52103.21
Dec 21, 2022105.85-0.53-0.50%106.38106.62104.52
Dec 20, 2022104.43-1.31-1.25%105.74106.71104.00
Dec 19, 2022104.47-1.83-1.75%106.30107.28104.10
Dec 16, 2022104.81-0.89-0.85%105.70105.86103.23
Dec 15, 2022105.34-1.97-1.87%107.31107.91104.38
Dec 14, 2022106.83-0.21-0.20%107.04108.17105.78
Dec 13, 2022106.59-2.94-2.76%109.53109.89105.46
Dec 12, 2022107.800.450.42%107.35108.57106.11
Dec 09, 2022106.86-2.72-2.55%109.58109.75106.80
Dec 08, 2022109.12-1.43-1.31%110.55110.56108.79
Dec 07, 2022108.51-3.18-2.93%111.69111.71107.94
Dec 06, 2022109.50-2.79-2.55%112.29112.29108.35
Dec 05, 2022109.70-1.26-1.15%110.96111.53108.96
Dec 02, 2022110.49-0.02-0.02%110.51111.32109.75
Dec 01, 2022109.64-0.43-0.39%110.07110.87108.93
Nov 30, 2022109.35-0.02-0.02%109.37109.55107.41
Nov 29, 2022108.51-0.24-0.22%108.75109.07107.63
Nov 28, 2022108.12-1.11-1.03%109.23109.23107.51
Nov 25, 2022108.840.180.17%108.66108.96108.12
Nov 23, 2022107.53-1.39-1.29%108.92108.92106.77
Nov 22, 2022107.47-1.34-1.25%108.81109.52107.03
Nov 21, 2022107.70-0.03-0.03%107.73108.83106.57
Nov 18, 2022106.42-0.45-0.42%106.87107.58106.08
Nov 17, 2022105.39-1.54-1.46%106.93107.00104.66
Nov 16, 2022106.040.030.03%106.01107.16105.44
Nov 15, 2022104.73-1.30-1.24%106.03106.83103.93
Nov 14, 2022104.22-0.29-0.28%104.51106.59103.96
Nov 11, 2022103.41-4.57-4.42%107.98109.50103.18
Nov 10, 2022107.25-2.50-2.33%109.75109.77105.63
Nov 09, 2022106.82-2.19-2.05%109.01109.63106.56
Nov 08, 2022108.650.530.49%108.12109.22107.14
Nov 07, 2022107.941.010.94%106.93108.69106.04
Nov 04, 2022105.84-1.80-1.70%107.64107.71103.25
Nov 03, 2022106.742.402.25%104.34107.46103.11
Nov 02, 2022104.390.090.09%104.30106.92103.77
Nov 01, 2022103.56-2.09-2.02%105.65105.67102.76
Oct 31, 2022101.67-0.22-0.22%101.89103.10100.98
Oct 28, 2022101.771.531.50%100.24101.8999.13
Oct 27, 202299.210.360.36%98.85100.3998.03
Oct 26, 202297.55-0.65-0.67%98.2098.6896.58
Oct 25, 202297.360.960.99%96.4097.8995.92
Oct 24, 202296.15-1.05-1.09%97.2097.4795.67
Oct 21, 202295.411.481.55%93.9395.7592.96
Oct 20, 202293.36-0.66-0.71%94.0294.7793.05
Oct 19, 202293.22-0.72-0.77%93.9494.2192.55
Oct 18, 202293.830.670.71%93.1694.4592.40
Oct 17, 202291.150.520.57%90.6392.0690.19
Oct 14, 202288.83-3.31-3.73%92.1492.1688.59
Oct 13, 202291.142.522.76%88.6291.5588.30
Oct 12, 202289.51-2.78-3.11%92.2992.2989.45
Oct 11, 202291.32-1.10-1.20%92.4293.2991.11
Oct 10, 202291.93-0.61-0.66%92.5493.8690.99
Oct 07, 202291.51-0.08-0.09%91.5992.9990.89
Oct 06, 202291.65-1.18-1.29%92.8392.8491.14
Oct 05, 202292.63-0.69-0.74%93.3293.8892.11
Oct 04, 202293.361.461.56%91.9093.5291.45
Oct 03, 202290.802.012.21%88.7991.5088.24
Sep 30, 202287.57-1.38-1.58%88.9589.2887.41
Sep 29, 202288.14-1.00-1.13%89.1490.8787.29
Sep 28, 202288.89-0.34-0.38%89.2389.4987.67
Sep 27, 202288.21-1.43-1.62%89.6490.1687.63
Sep 26, 202288.40-0.52-0.59%88.9289.6588.08
Sep 23, 202288.72-1.82-2.05%90.5490.6687.87
Sep 22, 202290.69-1.53-1.69%92.2292.2290.63
Sep 21, 202291.86-2.64-2.87%94.5095.2891.86
Sep 20, 202293.14-0.52-0.56%93.6694.2892.07
Sep 19, 202293.220.040.04%93.1893.5191.90
Sep 16, 202293.31-0.14-0.15%93.4595.6392.51
Sep 15, 202292.43-0.96-1.04%93.3993.3991.76
Sep 14, 202292.96-0.11-0.12%93.0793.9292.32
Sep 13, 202292.78-2.85-3.07%95.6396.9492.38
Sep 12, 202296.27-0.49-0.51%96.7697.2895.94
Sep 09, 202295.69-0.45-0.47%96.1496.3094.73
Sep 08, 202294.59-0.51-0.54%95.1096.3693.69
Sep 07, 202295.020.440.46%94.5895.3893.42
Sep 06, 202293.63-1.13-1.21%94.7695.5393.26
Sep 02, 202293.75-2.75-2.93%96.5097.3593.44
Sep 01, 202295.10-0.19-0.20%95.2996.1494.26
Aug 31, 202295.06-1.81-1.90%96.8797.1494.77
Aug 30, 202295.83-2.35-2.45%98.1899.1495.83
Aug 29, 202297.280.020.02%97.2698.0095.61
Aug 26, 202297.23-3.31-3.40%100.54100.8297.19
Aug 25, 202299.77-1.14-1.14%100.91100.9199.13
Aug 24, 202299.61-1.41-1.42%101.02101.5799.37
Aug 23, 2022100.26-0.96-0.96%101.22101.34100.07
Aug 22, 2022100.69-2.37-2.35%103.06103.09100.44
Aug 19, 2022102.630.640.62%101.99102.66101.44
Aug 18, 2022101.61-0.45-0.44%102.06102.40101.26
Aug 17, 2022101.16-0.40-0.40%101.56102.30100.35
Aug 16, 2022101.21-0.44-0.43%101.65102.10100.91
Aug 15, 2022101.010.800.79%100.21101.8599.79
Aug 12, 2022100.070.780.78%99.29100.4798.76
Aug 11, 202298.15-1.66-1.69%99.81100.5697.64
Aug 10, 202298.65-1.32-1.34%99.97101.4598.41
Aug 09, 202298.13-1.53-1.56%99.66100.6097.79
Aug 08, 202298.40-3.42-3.48%101.82102.4997.94
Aug 05, 2022100.560.950.94%99.61100.6198.94
Aug 04, 202299.31-0.97-0.98%100.28101.0499.11
Aug 03, 202299.99-1.62-1.62%101.61101.6499.18
Aug 02, 2022100.51-5.15-5.12%105.66105.7298.34
Aug 01, 2022105.23-2.04-1.94%107.27107.61104.98
Jul 29, 2022107.030.200.19%106.83107.97106.07
Jul 28, 2022105.901.961.85%103.94106.48103.34
Jul 27, 2022103.22-0.98-0.95%104.20104.26102.75
Jul 26, 2022103.53-0.03-0.03%103.56104.13102.95
Jul 25, 2022102.970.390.38%102.58103.19101.42
Jul 22, 2022101.49-0.59-0.58%102.08103.17100.93
Jul 21, 2022100.910.770.76%100.14100.9899.37
Jul 20, 2022100.02-1.08-1.08%101.10101.5099.59
Jul 19, 2022100.160.630.63%99.53100.5398.23
Jul 18, 202297.89-1.98-2.02%99.87100.4097.80
Jul 15, 202298.67-1.01-1.02%99.68100.4798.36
Jul 14, 202298.27-0.53-0.54%98.8099.5897.16
Jul 13, 202299.01-0.78-0.79%99.79100.3798.90
Jul 12, 202299.90-1.93-1.93%101.83103.8699.43
Jul 11, 2022101.26-0.63-0.62%101.89102.58100.69
Jul 08, 2022101.66-0.66-0.65%102.32102.58101.33
Jul 07, 2022101.55-0.95-0.94%102.50103.59101.18
Jul 06, 2022101.410.660.65%100.75102.4199.67
Jul 05, 202299.63-2.81-2.82%102.44102.4497.83
Jul 01, 2022102.450.460.45%101.99102.9799.62
Jun 30, 2022100.911.531.52%99.38101.0398.66
Jun 29, 202299.34-1.12-1.13%100.46100.5498.51
Jun 28, 202299.28-3.23-3.25%102.51103.1898.97
Jun 27, 2022101.72-0.45-0.44%102.17102.86100.82
Jun 24, 2022101.612.222.18%99.39102.1298.00
Jun 23, 202297.55-1.35-1.38%98.9099.7096.60
Jun 22, 202297.491.311.34%96.1898.0295.50
Jun 21, 202296.930.830.86%96.1097.3295.15
Jun 17, 202294.16-1.41-1.50%95.5795.8691.79
Jun 16, 202295.50-3.06-3.20%98.5699.7095.02
Jun 15, 202298.82-0.18-0.18%99.0099.5497.43
Jun 14, 202297.96-1.04-1.06%99.0099.7896.85
Jun 13, 202299.45-0.55-0.55%100.00100.6298.39
Jun 10, 2022100.75-1.61-1.60%102.36103.89100.66
Jun 09, 2022102.87-1.83-1.78%104.70105.76102.82
Jun 08, 2022103.93-3.28-3.16%107.21108.01103.88
Jun 07, 2022107.092.962.76%104.13107.35103.66
Jun 06, 2022105.95-0.88-0.83%106.83107.17105.64
Jun 03, 2022105.810.140.13%105.67106.26104.73
Jun 02, 2022105.670.210.20%105.46106.54103.08
Jun 01, 2022104.77-0.21-0.20%104.98106.01103.16
May 31, 2022104.59-0.51-0.49%105.10105.44103.68
May 27, 2022105.400.890.84%104.51105.40104.06
May 26, 2022103.680.230.22%103.45104.54103.18
May 25, 2022102.47-0.09-0.09%102.56103.77101.53
May 24, 2022102.050.020.02%102.03102.97100.61
May 23, 2022101.90-0.68-0.67%102.58103.02100.68
May 20, 2022100.67-0.94-0.93%101.61102.1698.93
May 19, 2022101.540.540.53%101.00102.60100.25
May 18, 2022101.79-2.67-2.62%104.46105.34101.32
May 17, 2022104.460.470.45%103.99104.68102.78
May 16, 2022103.300.820.79%102.48103.82101.81
May 13, 2022101.680.550.54%101.13102.49100.81
May 12, 2022100.62-1.46-1.45%102.08103.5499.90
May 11, 2022101.31-0.56-0.55%101.87103.51100.80
May 10, 2022101.29-0.73-0.72%102.02102.4299.96
May 09, 202299.47-3.48-3.50%102.95103.2899.14
May 06, 2022103.25-1.68-1.63%104.93104.93102.45
May 05, 2022104.16-0.28-0.27%104.44105.67103.05
May 04, 2022104.821.421.35%103.40106.05102.61
May 03, 2022102.52-2.49-2.43%105.01105.01100.10
May 02, 2022103.54-0.42-0.41%103.96107.02102.80
Apr 29, 2022103.46-1.99-1.92%105.45105.86103.21
Apr 28, 2022105.05-1.60-1.52%106.65107.11104.49
Apr 27, 2022106.28-1.29-1.21%107.57108.41105.63
Apr 26, 2022106.66-0.93-0.87%107.59108.92106.65
Apr 25, 2022107.19-0.81-0.76%108.00108.00105.64
Apr 22, 2022108.30-1.41-1.30%109.71110.61108.17
Apr 21, 2022109.80-0.70-0.64%110.50110.63109.33
Apr 20, 2022109.90-0.10-0.09%110.00111.29109.65
Apr 19, 2022109.62-0.37-0.34%109.99110.83109.14
Apr 18, 2022109.320.130.12%109.19110.54108.63
Apr 14, 2022109.05-0.43-0.39%109.48111.00109.05
Apr 13, 2022108.78-0.05-0.05%108.83109.86107.82
Apr 12, 2022108.33-0.18-0.17%108.51109.96108.12
Apr 11, 2022108.19-0.63-0.58%108.82109.62107.62
Apr 08, 2022108.09-0.82-0.76%108.91109.90107.92
Apr 07, 2022108.120.180.17%107.94109.02106.85
Apr 06, 2022107.52-0.67-0.62%108.19108.80107.24
Apr 05, 2022107.23-0.75-0.70%107.98109.00106.77
Apr 04, 2022107.26-1.75-1.63%109.01109.01106.43
Apr 01, 2022108.370.540.50%107.83109.27106.95
Mar 31, 2022108.06-0.92-0.85%108.98109.50107.63
Mar 30, 2022108.470.480.44%107.99109.15107.71
Mar 29, 2022107.34-2.17-2.02%109.51109.52106.29
Mar 28, 2022109.070.370.34%108.70109.51107.29
Mar 25, 2022108.560.700.64%107.86109.73107.44
Mar 24, 2022107.591.361.26%106.23108.86105.75
Mar 23, 2022106.84-0.15-0.14%106.99107.48105.85
Mar 22, 2022106.49-1.07-1.00%107.56108.34105.93
Mar 21, 2022106.440.410.39%106.03108.44105.61
Mar 18, 2022105.581.591.51%103.99106.51103.87
Mar 17, 2022104.020.370.36%103.65105.09101.89
Mar 16, 2022102.18-2.73-2.67%104.91105.50100.64
Mar 15, 2022104.020.610.59%103.41104.12102.08
Mar 14, 2022102.51-0.22-0.21%102.73106.89101.51
Mar 11, 2022102.04-2.33-2.28%104.37105.00101.95
Mar 10, 2022103.020.140.14%102.88106.16102.56
Mar 09, 2022102.940.780.76%102.16107.20100.43
Mar 08, 2022102.28-4.60-4.50%106.88107.36102.12
Mar 07, 2022106.88-1.84-1.72%108.72109.68106.30
Mar 04, 2022107.790.800.74%106.99107.99104.84
Mar 03, 2022105.09-0.85-0.81%105.94105.94103.77
Mar 02, 2022104.04-1.34-1.29%105.38105.45101.29
Mar 01, 2022104.781.591.52%103.19105.92103.17
Feb 28, 2022101.984.294.21%97.69102.3997.40
Feb 25, 202297.201.021.05%96.1897.5295.25
Feb 24, 202295.533.894.07%91.6495.5790.60
Feb 23, 202291.08-0.94-1.03%92.0293.9390.64
Feb 22, 202290.72-2.44-2.69%93.1694.4490.25
Feb 18, 202293.090.590.63%92.5093.2290.79
Feb 17, 202291.853.784.12%88.0792.1387.22
Feb 16, 202288.782.933.30%85.8589.4784.50
Feb 15, 202284.461.161.37%83.3085.5981.39
Feb 14, 202287.52-2.86-3.27%90.3890.5286.73
Feb 11, 202289.050.130.15%88.9290.9887.23
Feb 10, 202287.82-2.35-2.68%90.1790.5987.62
Feb 09, 202288.490.260.29%88.2388.8186.78
Feb 08, 202286.50-3.86-4.46%90.3692.6585.97
Feb 07, 202288.63-1.39-1.57%90.0290.7988.33
Feb 04, 202289.12-0.83-0.93%89.9590.6287.88
Feb 03, 202290.08-1.78-1.98%91.8694.1489.26
Feb 02, 202290.040.901.00%89.1491.1187.84
Feb 01, 202288.61-3.78-4.27%92.3993.4987.92
Jan 31, 202289.492.202.46%87.2990.1187.22
Jan 28, 202287.04-2.05-2.36%89.0989.1284.31
Jan 27, 202288.72-4.28-4.82%93.0094.1787.82
Jan 26, 202293.91-0.11-0.12%94.0295.6893.08
Jan 25, 202293.401.131.21%92.2794.7490.96
Jan 24, 202293.120.500.54%92.6293.4289.72
Jan 21, 202292.24-1.64-1.78%93.8894.7391.95
Jan 20, 202293.08-1.76-1.89%94.8495.1592.90
Jan 19, 202293.69-1.59-1.70%95.2895.3893.10
Jan 18, 202293.40-1.05-1.12%94.4595.0791.69
Jan 14, 202294.130.920.98%93.2194.3291.84
Jan 13, 202292.532.202.38%90.3393.4190.13
Jan 12, 202289.84-1.42-1.58%91.2691.7389.57
Jan 11, 202290.850.100.11%90.7592.3789.30
Jan 10, 202289.73-2.41-2.69%92.1492.4689.07
Jan 07, 202291.51-0.36-0.39%91.8792.9691.05
Jan 06, 202291.08-2.51-2.76%93.5995.2191.00
Jan 05, 202291.58-1.26-1.38%92.8493.6191.45
Jan 04, 202291.980.941.02%91.0492.5390.75
Jan 03, 202290.300.300.33%90.0091.5089.34
Dec 31, 202188.93-0.83-0.93%89.7691.6188.02
Dec 30, 202188.93-1.00-1.12%89.9390.2088.79
Dec 29, 202188.39-0.97-1.10%89.3689.3687.96
Dec 28, 202188.350.040.05%88.3189.2888.09
Dec 27, 202187.950.370.42%87.5888.8187.03
Dec 23, 202187.420.170.19%87.2588.4286.66
Dec 22, 202186.48-0.68-0.79%87.1687.6885.90
Dec 21, 202186.501.121.29%85.3887.1684.99
Dec 20, 202184.45-1.72-2.04%86.1789.2382.83
Dec 17, 202186.81-3.13-3.61%89.9490.9386.67
Dec 16, 202189.040.430.48%88.6190.1387.99
Dec 15, 202187.79-1.64-1.87%89.4389.8487.11
Dec 14, 202188.33-0.84-0.95%89.1790.9588.22
Dec 13, 202189.710.350.39%89.3690.2588.41
Dec 10, 202188.11-1.33-1.51%89.4490.4588.11
Dec 09, 202188.64-2.28-2.57%90.9292.1888.49
Dec 08, 202190.550.460.51%90.0991.0989.68
Dec 07, 202189.86-2.23-2.48%92.0992.6589.70
Dec 06, 202190.470.220.24%90.2591.9390.08
Dec 03, 202188.71-3.37-3.80%92.0892.1387.97
Dec 02, 202189.640.520.58%89.1290.4988.24
Dec 01, 202187.48-3.09-3.53%90.5790.5787.48
Nov 30, 202188.08-3.73-4.23%91.8191.8187.87
Nov 29, 202190.61-2.07-2.28%92.6895.2990.45
Nov 26, 202191.30-3.14-3.44%94.4495.8790.83
Nov 24, 202193.13-1.60-1.72%94.7395.0592.95
Nov 23, 202193.31-1.31-1.40%94.6296.1592.99
Nov 22, 202193.410.320.34%93.0995.1492.14
Nov 19, 202192.12-1.40-1.52%93.5293.6591.11
Nov 18, 202191.22-4.91-5.38%96.1396.1391.03
Nov 17, 202193.82-0.59-0.63%94.4194.6293.17
Nov 16, 202193.89-1.47-1.57%95.3695.5993.82
Nov 15, 202194.31-0.05-0.05%94.3697.4793.63
Nov 12, 202193.610.490.52%93.1294.7792.55
Nov 11, 202192.49-2.73-2.95%95.2295.2292.07
Nov 10, 202194.03-1.52-1.62%95.5596.2493.71
Nov 09, 202194.45-2.41-2.55%96.8698.9194.29
Nov 08, 202195.920.040.04%95.8898.0294.82
Nov 05, 202194.79-1.00-1.05%95.7997.4294.69
Nov 04, 202194.79-1.08-1.14%95.8797.2594.25
Nov 03, 202195.17-6.25-6.57%101.42103.5394.77
Nov 02, 202198.23-4.22-4.30%102.45102.6396.24
Nov 01, 2021101.360.350.35%101.01102.6099.52
Oct 29, 2021100.05-1.66-1.66%101.71101.7198.65
Oct 28, 202198.54-1.48-1.50%100.02102.4397.33
Oct 27, 202199.06-3.43-3.46%102.49102.4998.94
Oct 26, 2021101.01-1.96-1.94%102.97102.97100.55
Oct 25, 2021101.92-0.94-0.92%102.86104.00101.79
Oct 22, 2021102.06-0.59-0.58%102.65102.94101.93
Oct 21, 2021101.460.390.38%101.07101.8499.65
Oct 20, 2021100.320.010.01%100.31101.1799.65
Oct 19, 202199.74-1.08-1.08%100.82101.5999.26
Oct 18, 202199.73-1.79-1.79%101.52101.5298.79
Oct 15, 2021100.310.030.03%100.28101.43100.15
Oct 14, 202199.53-0.58-0.58%100.11100.1598.00
Oct 13, 202198.28-0.49-0.50%98.7799.3796.90
Oct 12, 202198.28-1.86-1.89%100.14100.4197.46
Oct 11, 202197.71-2.66-2.72%100.37100.5297.66
Oct 08, 202198.890.740.75%98.1599.3797.57
Oct 07, 202197.46-1.21-1.24%98.6799.0595.60
Oct 06, 202196.97-0.04-0.04%97.0197.5994.65
Oct 05, 202196.50-2.39-2.48%98.8999.3596.00
Oct 04, 202197.91-0.36-0.37%98.2799.2596.36
Oct 01, 202197.48-0.16-0.16%97.64100.1095.71
Sep 30, 202196.20-3.98-4.14%100.18100.2496.17
Sep 29, 202198.00-0.88-0.90%98.8899.4496.79
Sep 28, 202196.60-0.86-0.89%97.4697.8495.87
Sep 27, 202196.621.471.52%95.1597.1295.11
Sep 24, 202194.77-1.09-1.15%95.8696.2993.58
Sep 23, 202193.070.340.37%92.7394.0692.73
Sep 22, 202192.230.000.00%92.2393.2791.91
Sep 21, 202190.91-2.65-2.91%93.5694.8690.35
Sep 20, 202192.260.390.42%91.8793.0390.79
Sep 17, 202191.810.280.30%91.5393.0291.48
Sep 16, 202192.00-2.51-2.73%94.5195.4091.85
Sep 15, 202194.16-0.72-0.76%94.8896.0494.13
Sep 14, 202194.67-5.22-5.51%99.8999.8994.41
Sep 13, 202198.290.050.05%98.2499.6597.70
Sep 10, 202197.27-2.74-2.82%100.01100.2497.25
Sep 09, 202199.08-0.60-0.61%99.68101.5898.69
Sep 08, 202199.000.740.75%98.2699.4297.37
Sep 07, 202197.75-1.76-1.80%99.5199.6597.10
Sep 03, 202199.03-0.89-0.90%99.92100.6598.96
Sep 02, 202199.160.200.20%98.9699.6397.93
Sep 01, 202197.77-1.42-1.45%99.1999.9996.80
Aug 31, 202198.11-0.52-0.53%98.6398.6697.23
Aug 30, 202198.08-1.17-1.19%99.2599.2998.05
Aug 27, 202198.23-0.89-0.91%99.1299.2798.02

Отваряй дълги и къси позиции с LDOS с ливъридж
Купувай и продавай Leidos Holdings Inc -$0.08 (0.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image