CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Leslie's
Leslie's
Днес
+0.58 (+4.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202313.460.594.38%12.8713.4812.69
Feb 07, 202312.88-1.08-8.39%13.9613.9612.68
Feb 06, 202313.76-1.33-9.67%15.0915.0913.75
Feb 03, 202314.99-1.13-7.54%16.1216.1314.10
Feb 02, 202316.74-0.04-0.24%16.7817.1416.39
Feb 01, 202316.180.603.71%15.5816.1915.35
Jan 31, 202315.50-0.14-0.90%15.6415.6415.16
Jan 30, 202315.07-0.16-1.06%15.2315.4915.03
Jan 27, 202315.220.392.56%14.8315.2814.44
Jan 26, 202314.46-0.47-3.25%14.9314.9314.27
Jan 25, 202314.410.372.57%14.0414.4613.80
Jan 24, 202314.22-0.40-2.81%14.6214.6214.12
Jan 23, 202314.390.100.69%14.2914.4213.98
Jan 20, 202313.990.372.64%13.6214.0013.35
Jan 19, 202313.38-0.50-3.74%13.8813.9213.28
Jan 18, 202313.93-0.66-4.74%14.5914.5913.93
Jan 17, 202314.18-0.05-0.35%14.2314.2813.85
Jan 13, 202314.12-0.12-0.85%14.2414.5213.96
Jan 12, 202314.200.120.85%14.0814.2613.72
Jan 11, 202313.84-0.03-0.22%13.8714.0013.65
Jan 10, 202313.570.090.66%13.4813.5913.07
Jan 09, 202313.20-0.09-0.68%13.2913.5213.05
Jan 06, 202312.990.020.15%12.9713.0912.59
Jan 05, 202312.870.312.41%12.5612.9212.31
Jan 04, 202312.51-0.16-1.28%12.6712.7312.41
Jan 03, 202312.27-0.31-2.53%12.5812.5812.16
Dec 30, 202212.250.191.55%12.0612.3211.93
Dec 29, 202212.09-0.09-0.74%12.1812.3412.01
Dec 28, 202212.01-0.34-2.83%12.3512.3511.98
Dec 27, 202212.22-0.48-3.93%12.7012.7012.12
Dec 23, 202212.270.070.57%12.2012.2812.01
Dec 22, 202212.09-0.02-0.17%12.1112.1911.92
Dec 21, 202212.21-0.60-4.91%12.8112.8312.12
Dec 20, 202212.02-0.38-3.16%12.4012.4111.93
Dec 19, 202212.05-0.72-5.98%12.7712.7712.00
Dec 16, 202212.09-0.01-0.08%12.1012.1911.90
Dec 15, 202212.060.100.83%11.9612.0911.89
Dec 14, 202212.13-0.42-3.46%12.5512.5511.96
Dec 13, 202212.25-0.78-6.37%13.0313.0712.17
Dec 12, 202212.370.171.37%12.2012.3711.90
Dec 09, 202212.120.332.72%11.7912.2311.47
Dec 08, 202212.76-0.27-2.12%13.0313.0312.37
Dec 07, 202212.40-0.68-5.48%13.0813.1612.31
Dec 06, 202212.87-0.84-6.53%13.7113.7112.74
Dec 05, 202213.28-0.52-3.92%13.8013.9513.16
Dec 02, 202213.88-0.39-2.81%14.2714.3213.85
Dec 01, 202214.19-0.21-1.48%14.4014.6914.01
Nov 30, 202214.640.624.23%14.0215.2613.60
Nov 29, 202215.080.402.65%14.6815.1314.47
Nov 28, 202214.59-0.79-5.41%15.3815.4414.55
Nov 25, 202215.28-0.59-3.86%15.8715.9715.25
Nov 23, 202215.46-0.28-1.81%15.7415.8415.31
Nov 22, 202215.57-0.44-2.83%16.0116.0115.46
Nov 21, 202215.470.241.55%15.2315.4814.99
Nov 18, 202215.33-0.81-5.28%16.1416.1715.23
Nov 17, 202215.43-0.51-3.31%15.9416.1415.12
Nov 16, 202216.20-0.57-3.52%16.7716.7715.81
Nov 15, 202216.310.513.13%15.8016.5915.80
Nov 14, 202216.35-0.74-4.53%17.0917.0916.23
Nov 11, 202216.470.694.19%15.7816.8415.50
Nov 10, 202215.560.634.05%14.9315.6014.86
Nov 09, 202214.06-0.33-2.35%14.3914.4213.73
Nov 08, 202214.25-0.11-0.77%14.3614.4713.69
Nov 07, 202213.920.120.86%13.8014.3013.59
Nov 04, 202213.46-0.25-1.86%13.7113.7112.90
Nov 03, 202213.01-0.27-2.08%13.2813.3112.80
Nov 02, 202213.32-1.02-7.66%14.3414.5513.29
Nov 01, 202214.32-0.22-1.54%14.5414.5914.03
Oct 31, 202214.05-0.59-4.20%14.6414.6413.98
Oct 28, 202214.420.110.76%14.3114.5313.91
Oct 27, 202214.20-0.26-1.83%14.4614.7114.08
Oct 26, 202214.32-0.28-1.96%14.6014.9414.31
Oct 25, 202214.570.594.05%13.9814.6813.97
Oct 24, 202213.810.282.03%13.5313.8813.19
Oct 21, 202213.380.261.94%13.1213.4212.88
Oct 20, 202213.04-1.20-9.20%14.2414.2512.89
Oct 19, 202213.73-0.51-3.71%14.2414.3213.27
Oct 18, 202214.440.100.69%14.3414.6314.00
Oct 17, 202213.91-0.37-2.66%14.2814.3513.88
Oct 14, 202213.80-0.65-4.71%14.4514.4913.74
Oct 13, 202214.20-0.08-0.56%14.2814.4013.53
Oct 12, 202214.43-0.44-3.05%14.8714.8914.32
Oct 11, 202214.770.261.76%14.5115.1514.37
Oct 10, 202214.53-0.23-1.58%14.7614.8614.42
Oct 07, 202214.63-0.33-2.26%14.9615.0314.49
Oct 06, 202215.07-0.09-0.60%15.1615.5315.00
Oct 05, 202215.07-0.13-0.86%15.2015.3514.87
Oct 04, 202215.390.020.13%15.3715.6514.98
Oct 03, 202215.020.060.40%14.9615.4414.74
Sep 30, 202214.710.241.63%14.4715.1013.98
Sep 29, 202214.49-0.39-2.69%14.8815.1614.21
Sep 28, 202215.090.765.04%14.3315.1214.20
Sep 27, 202214.25-0.59-4.14%14.8415.0113.65
Sep 26, 202214.58-0.27-1.85%14.8515.2514.43
Sep 23, 202213.500.241.78%13.2613.5013.04
Sep 22, 202213.31-0.36-2.70%13.6713.8213.27
Sep 21, 202213.63-0.03-0.22%13.6614.0813.59
Sep 20, 202213.57-0.59-4.35%14.1614.1613.47
Sep 19, 202214.230.281.97%13.9514.2613.83
Sep 16, 202213.920.030.22%13.8914.0413.49
Sep 15, 202213.90-0.22-1.58%14.1214.1213.65
Sep 14, 202213.79-0.35-2.54%14.1414.1613.63
Sep 13, 202213.92-1.07-7.69%14.9914.9913.84
Sep 12, 202215.27-0.16-1.05%15.4315.4314.97
Sep 09, 202215.01-0.01-0.07%15.0215.2914.80
Sep 08, 202214.630.171.16%14.4614.6414.17
Sep 07, 202214.490.372.55%14.1214.5914.11
Sep 06, 202214.13-0.51-3.61%14.6414.6413.56
Sep 02, 202214.15-0.27-1.91%14.4214.4613.91
Sep 01, 202214.310.140.98%14.1714.3613.84
Aug 31, 202214.19-0.62-4.37%14.8114.8114.02
Aug 30, 202214.35-0.89-6.20%15.2415.4314.25
Aug 29, 202214.42-0.69-4.79%15.1115.1114.34
Aug 26, 202214.59-0.95-6.51%15.5415.7314.50
Aug 25, 202215.000.271.80%14.7315.0314.53
Aug 24, 202214.57-0.13-0.89%14.7014.9014.54
Aug 23, 202214.66-0.95-6.48%15.6115.8814.63
Aug 22, 202215.42-0.32-2.08%15.7415.7815.31
Aug 19, 202215.83-0.24-1.52%16.0716.2315.48
Aug 18, 202216.08-0.29-1.80%16.3716.3816.01
Aug 17, 202216.360.060.37%16.3016.4916.10
Aug 16, 202216.440.110.67%16.3316.8616.10
Aug 15, 202216.15-0.05-0.31%16.2016.2515.86
Aug 12, 202216.00-0.31-1.94%16.3116.5315.61
Aug 11, 202215.56-0.64-4.11%16.2016.2015.51
Aug 10, 202215.77-0.31-1.97%16.0816.3115.69
Aug 09, 202215.40-1.20-7.79%16.6016.6015.05
Aug 08, 202216.191.056.49%15.1416.3314.80
Aug 05, 202215.221.147.49%14.0815.2613.74
Aug 04, 202215.700.000.00%15.7015.9615.40
Aug 03, 202215.64-0.50-3.20%16.1416.1815.54
Aug 02, 202215.46-0.28-1.81%15.7415.7715.44
Aug 01, 202215.64-0.31-1.98%15.9515.9515.07
Jul 29, 202215.19-0.13-0.86%15.3215.4114.70
Jul 28, 202215.32-0.24-1.57%15.5615.7614.79
Jul 27, 202215.400.040.26%15.3615.4014.75
Jul 26, 202214.860.161.08%14.7014.9814.27
Jul 25, 202215.01-0.60-4.00%15.6115.6114.76
Jul 22, 202214.96-1.10-7.35%16.0616.0814.91
Jul 21, 202215.76-0.67-4.25%16.4316.4415.28
Jul 20, 202216.410.573.47%15.8416.7115.77
Jul 19, 202215.69-0.75-4.78%16.4416.4915.20
Jul 18, 202215.03-1.38-9.18%16.4116.4114.98
Jul 15, 202215.130.120.79%15.0115.3914.87
Jul 14, 202214.63-0.47-3.21%15.1015.2514.48
Jul 13, 202215.21-0.45-2.96%15.6615.8414.99
Jul 12, 202215.62-0.60-3.84%16.2216.5015.50
Jul 11, 202215.90-0.20-1.26%16.1016.3315.73
Jul 08, 202216.11-0.68-4.22%16.7916.7915.63
Jul 07, 202216.030.261.62%15.7716.1215.70
Jul 06, 202215.63-0.62-3.97%16.2516.3215.52
Jul 05, 202215.880.905.67%14.9815.9614.79
Jul 01, 202215.14-1.04-6.87%16.1816.2014.95
Jun 30, 202215.20-0.09-0.59%15.2915.5014.74
Jun 29, 202215.37-0.82-5.34%16.1916.1915.24
Jun 28, 202215.98-0.55-3.44%16.5316.7115.77
Jun 27, 202216.24-0.43-2.65%16.6716.8515.84
Jun 24, 202216.25-0.13-0.80%16.3816.5615.39
Jun 23, 202215.210.835.46%14.3815.3514.35
Jun 22, 202214.75-0.30-2.03%15.0515.1114.52
Jun 21, 202214.85-0.71-4.78%15.5615.9414.77
Jun 17, 202215.120.422.78%14.7015.3214.40
Jun 16, 202214.38-1.14-7.93%15.5215.5213.77
Jun 15, 202215.74-0.69-4.38%16.4316.5015.40
Jun 14, 202216.09-0.45-2.80%16.5416.5515.96
Jun 13, 202216.22-1.09-6.72%17.3117.4316.13
Jun 10, 202217.61-0.89-5.05%18.5018.5017.59
Jun 09, 202218.56-0.42-2.26%18.9818.9818.39
Jun 08, 202218.92-0.26-1.37%19.1819.1818.50
Jun 07, 202218.95-0.76-4.01%19.7119.7118.46
Jun 06, 202219.72-0.21-1.06%19.9320.0519.29
Jun 03, 202219.60-0.50-2.55%20.1020.1019.51
Jun 02, 202220.010.371.85%19.6420.0419.56
Jun 01, 202219.38-0.71-3.66%20.0920.0919.29
May 31, 202219.45-0.85-4.37%20.3020.3018.58
May 27, 202219.81-0.19-0.96%20.0020.4019.51
May 26, 202219.530.442.25%19.0919.9519.00
May 25, 202218.600.693.71%17.9118.9317.85
May 24, 202217.93-1.08-6.02%19.0119.0117.57
May 23, 202218.650.271.45%18.3818.9017.97
May 20, 202218.13-0.70-3.86%18.8319.0117.24
May 19, 202218.330.482.62%17.8518.6617.71
May 18, 202217.77-1.53-8.61%19.3019.3017.27
May 17, 202219.040.040.21%19.0019.1818.42
May 16, 202218.47-0.73-3.95%19.2019.2018.36
May 13, 202219.010.673.52%18.3419.2218.08
May 12, 202217.771.116.25%16.6617.7916.59
May 11, 202216.76-2.46-14.68%19.2219.2216.66
May 10, 202218.26-1.19-6.52%19.4519.5117.95
May 09, 202219.11-0.39-2.04%19.5019.7818.39
May 06, 202219.690.552.79%19.1420.1418.62
May 05, 202219.37-1.09-5.63%20.4620.5019.11
May 04, 202220.330.311.52%20.0220.4219.29
May 03, 202219.92-0.07-0.35%19.9920.1919.56
May 02, 202219.87-0.27-1.36%20.1420.3419.29
Apr 29, 202219.61-0.88-4.49%20.4920.5019.47
Apr 28, 202220.080.331.64%19.7520.3519.10
Apr 27, 202219.49-1.21-6.21%20.7020.7519.35
Apr 26, 202219.98-0.98-4.90%20.9620.9619.89
Apr 25, 202220.790.894.28%19.9020.8019.58
Apr 22, 202220.09-0.88-4.38%20.9720.9719.89
Apr 21, 202220.75-0.30-1.45%21.0521.1020.44
Apr 20, 202220.49-0.87-4.25%21.3621.3620.43
Apr 19, 202220.880.783.74%20.1021.0720.10
Apr 18, 202220.15-1.06-5.26%21.2121.2220.03
Apr 14, 202220.96-0.94-4.48%21.9021.9020.88
Apr 13, 202221.430.231.07%21.2021.4320.65
Apr 12, 202220.86-0.41-1.97%21.2721.6020.67
Apr 11, 202220.980.281.33%20.7021.0620.37
Apr 08, 202220.74-0.16-0.77%20.9021.0520.28
Apr 07, 202220.530.050.24%20.4820.7220.30
Apr 06, 202220.31-0.18-0.89%20.4920.4919.48
Apr 05, 202220.50-0.40-1.95%20.9020.9020.20
Apr 04, 202220.81-0.46-2.21%21.2721.3220.74
Apr 01, 202220.170.180.89%19.9920.3319.51
Mar 31, 202219.41-0.88-4.53%20.2920.2919.21
Mar 30, 202220.17-0.47-2.33%20.6420.7419.96
Mar 29, 202220.690.492.37%20.2020.8319.94
Mar 28, 202219.35-0.32-1.65%19.6719.6718.83
Mar 25, 202219.07-1.26-6.61%20.3320.3418.97
Mar 24, 202219.51-0.93-4.77%20.4420.4419.13
Mar 23, 202220.09-1.67-8.31%21.7621.7620.02
Mar 22, 202221.20-0.31-1.46%21.5121.7520.99
Mar 21, 202220.89-1.23-5.89%22.1222.2320.43
Mar 18, 202221.52-0.02-0.09%21.5421.7720.76
Mar 17, 202220.81-0.29-1.39%21.1021.1020.29
Mar 16, 202220.52-0.99-4.82%21.5121.5119.74
Mar 15, 202219.43-0.15-0.77%19.5819.7018.63
Mar 14, 202218.99-0.97-5.11%19.9620.1118.58
Mar 11, 202219.72-1.67-8.47%21.3921.3919.67
Mar 10, 202220.71-1.58-7.63%22.2922.2919.97
Mar 09, 202220.95-0.52-2.48%21.4721.4720.42
Mar 08, 202220.30-1.16-5.71%21.4621.5419.61
Mar 07, 202219.80-1.35-6.82%21.1521.2319.72
Mar 04, 202220.31-0.55-2.71%20.8621.0819.86
Mar 03, 202220.72-2.63-12.69%23.3523.3520.62
Mar 02, 202221.480.311.44%21.1721.8720.78
Mar 01, 202221.03-1.97-9.37%23.0023.0020.94
Feb 28, 202221.340.110.52%21.2321.3820.31
Feb 25, 202220.69-0.23-1.11%20.9221.0519.66
Feb 24, 202220.251.638.05%18.6220.2518.43
Feb 23, 202218.97-2.22-11.70%21.1921.1918.85
Feb 22, 202219.71-1.50-7.61%21.2121.2119.55
Feb 18, 202220.70-1.19-5.75%21.8922.0320.55
Feb 17, 202221.31-0.55-2.58%21.8621.9121.15
Feb 16, 202221.64-0.78-3.60%22.4222.4521.11
Feb 15, 202221.370.462.15%20.9121.4520.71
Feb 14, 202220.56-0.61-2.97%21.1721.1720.37
Feb 11, 202220.66-0.21-1.02%20.8721.1720.50
Feb 10, 202220.87-1.09-5.22%21.9622.0220.72
Feb 09, 202220.900.371.77%20.5320.9220.09
Feb 08, 202219.83-0.30-1.51%20.1320.3019.21
Feb 07, 202219.54-0.62-3.17%20.1620.2219.34
Feb 04, 202219.64-1.90-9.67%21.5421.5418.44
Feb 03, 202220.08-2.08-10.36%22.1622.2119.97
Feb 02, 202221.27-0.43-2.02%21.7021.7020.87
Feb 01, 202221.29-0.59-2.77%21.8822.1520.72
Jan 31, 202220.87-0.19-0.91%21.0621.0620.02
Jan 28, 202219.85-1.29-6.50%21.1421.1418.75
Jan 27, 202219.37-1.01-5.21%20.3820.3919.19
Jan 26, 202219.80-1.82-9.19%21.6221.6219.68
Jan 25, 202220.72-3.03-14.62%23.7524.1220.65
Jan 24, 202221.911.004.56%20.9121.9620.55
Jan 21, 202221.130.462.18%20.6721.4420.49
Jan 20, 202220.85-0.65-3.12%21.5022.1120.67
Jan 19, 202221.10-2.27-10.76%23.3723.3720.97
Jan 18, 202221.61-0.80-3.70%22.4122.4121.48
Jan 14, 202222.13-0.49-2.21%22.6222.7521.52
Jan 13, 202222.10-0.98-4.43%23.0823.0821.95
Jan 12, 202222.38-0.95-4.24%23.3323.8722.20
Jan 11, 202222.260.110.49%22.1522.4821.71
Jan 10, 202221.86-1.20-5.49%23.0623.5621.13
Jan 07, 202222.33-0.68-3.05%23.0123.6321.88
Jan 06, 202222.56-0.22-0.98%22.7822.9321.93
Jan 05, 202222.21-1.28-5.76%23.4923.8922.17
Jan 04, 202223.24-1.25-5.38%24.4924.7023.08
Jan 03, 202224.22-0.30-1.24%24.5224.5323.75
Dec 31, 202123.68-0.76-3.21%24.4424.4423.49
Dec 30, 202123.72-0.53-2.23%24.2524.4323.61
Dec 29, 202123.34-0.70-3.00%24.0424.0423.29
Dec 28, 202123.30-1.08-4.64%24.3824.3823.22
Dec 27, 202123.87-0.54-2.26%24.4124.4123.23
Dec 23, 202123.40-0.34-1.45%23.7423.7822.86
Dec 22, 202123.02-0.44-1.91%23.4623.5022.72
Dec 21, 202123.01-0.22-0.96%23.2323.3722.74
Dec 20, 202122.53-0.33-1.46%22.8622.8621.77
Dec 17, 202122.770.833.65%21.9422.8921.64
Dec 16, 202121.50-1.18-5.49%22.6822.6821.06
Dec 15, 202121.170.683.21%20.4921.6020.44
Dec 14, 202121.571.044.82%20.5321.6320.53
Dec 13, 202120.63-0.10-0.48%20.7321.5720.07
Dec 10, 202121.15-1.46-6.90%22.6123.3021.05
Dec 09, 202121.15-0.86-4.07%22.0122.6421.00
Dec 08, 202121.99-1.52-6.91%23.5123.6421.75
Dec 07, 202121.970.080.36%21.8922.5721.62
Dec 06, 202121.410.542.52%20.8721.5619.99
Dec 03, 202120.33-0.83-4.08%21.1621.2319.83
Dec 02, 202120.470.200.98%20.2720.9020.24
Dec 01, 202120.25-1.69-8.35%21.9422.0020.18
Nov 30, 202120.99-0.41-1.95%21.4021.4019.99
Nov 29, 202120.34-1.76-8.65%22.1022.1020.32
Nov 26, 202120.83-0.15-0.72%20.9821.2220.39
Nov 24, 202120.75-0.67-3.23%21.4221.4220.30
Nov 23, 202120.80-1.10-5.29%21.9022.2520.39
Nov 22, 202121.16-0.06-0.28%21.2221.3920.48
Nov 19, 202120.72-1.57-7.58%22.2922.2920.56
Nov 18, 202121.50-0.66-3.07%22.1622.1621.11
Nov 17, 202121.74-0.69-3.17%22.4322.4721.66
Nov 16, 202122.230.281.26%21.9522.3921.34
Nov 15, 202121.49-2.73-12.70%24.2224.2721.39
Nov 12, 202123.72-0.39-1.64%24.1124.4223.45
Nov 11, 202123.950.311.29%23.6423.9523.43
Nov 10, 202123.410.200.85%23.2123.5223.04
Nov 09, 202123.47-0.09-0.38%23.5623.5622.67
Nov 08, 202123.12-0.06-0.26%23.1823.4022.61
Nov 05, 202123.140.251.08%22.8923.6522.69
Nov 04, 202122.670.411.81%22.2622.9821.92
Nov 03, 202122.240.673.01%21.5722.2421.37
Nov 02, 202121.22-0.15-0.71%21.3721.4020.65
Nov 01, 202121.06-0.23-1.09%21.2921.4520.86
Oct 29, 202120.69-0.25-1.21%20.9420.9720.39
Oct 28, 202120.560.371.80%20.1920.9020.19
Oct 27, 202120.08-1.39-6.92%21.4721.4720.04
Oct 26, 202121.02-0.99-4.71%22.0122.3420.92
Oct 25, 202121.98-0.05-0.23%22.0322.3921.77
Oct 22, 202121.81-0.55-2.52%22.3622.6221.72
Oct 21, 202122.221.617.25%20.6122.2620.34
Oct 20, 202120.42-0.45-2.20%20.8721.1420.35
Oct 19, 202120.84-0.31-1.49%21.1521.1520.63
Oct 18, 202120.620.090.44%20.5320.9320.53
Oct 15, 202120.71-0.63-3.04%21.3421.3420.63
Oct 14, 202120.92-0.12-0.57%21.0421.2020.68
Oct 13, 202120.740.321.54%20.4220.8820.23
Oct 12, 202120.27-0.42-2.07%20.6920.7219.98
Oct 11, 202120.250.110.54%20.1420.4320.03
Oct 08, 202120.020.020.10%20.0020.6819.90
Oct 07, 202120.33-0.63-3.10%20.9620.9720.23
Oct 06, 202120.45-0.09-0.44%20.5420.8220.28
Oct 05, 202120.57-0.11-0.53%20.6820.8020.21
Oct 04, 202120.39-0.22-1.08%20.6120.7919.95
Oct 01, 202120.58-0.29-1.41%20.8721.1719.91
Sep 30, 202120.590.381.85%20.2120.7719.82
Sep 29, 202120.19-0.79-3.91%20.9820.9820.10
Sep 28, 202120.64-1.00-4.84%21.6421.7020.57
Sep 27, 202121.68-0.44-2.03%22.1222.1721.60
Sep 24, 202121.970.311.41%21.6622.3021.59
Sep 23, 202121.61-0.52-2.41%22.1322.1321.47
Sep 22, 202121.79-0.30-1.38%22.0922.3821.57
Sep 21, 202121.88-0.79-3.61%22.6722.6921.78
Sep 20, 202122.300.220.99%22.0822.8521.63
Sep 17, 202122.58-0.94-4.16%23.5223.6322.44
Sep 16, 202123.170.421.81%22.7523.5322.54
Sep 15, 202122.700.271.19%22.4324.1221.96
Sep 14, 202122.39-0.78-3.48%23.1723.2021.79
Sep 13, 202122.32-1.73-7.75%24.0524.0722.09
Sep 10, 202124.91-0.10-0.40%25.0125.7524.86
Sep 09, 202125.020.261.04%24.7625.2624.45
Sep 08, 202124.24-0.06-0.25%24.3024.3223.83
Sep 07, 202124.33-0.40-1.64%24.7324.8624.31
Sep 03, 202124.560.180.73%24.3824.6824.21
Sep 02, 202124.37-0.36-1.48%24.7324.7324.11
Sep 01, 202124.380.050.21%24.3324.4824.05
Aug 31, 202124.14-0.03-0.12%24.1724.2123.53
Aug 30, 202123.91-0.71-2.97%24.6224.6423.74
Aug 27, 202124.530.702.85%23.8324.5523.68

Отваряй дълги и къси позиции с LESL с ливъридж
Купувай и продавай Leslie's Inc +$0.55 (4.27%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image