CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Centrus Energy
Centrus Energy
Днес
+1.82 (+4.59%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
2.26

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202341.441.222.94%40.2243.6439.93
Feb 06, 202339.62-1.42-3.58%41.0443.1439.62
Feb 03, 202340.67-2.68-6.59%43.3544.8240.40
Feb 02, 202342.47-1.43-3.37%43.9044.7441.98
Feb 01, 202342.230.380.90%41.8544.3540.54
Jan 31, 202341.21-0.61-1.48%41.8244.2140.92
Jan 30, 202341.140.210.51%40.9344.4840.93
Jan 27, 202340.730.731.79%40.0043.4239.99
Jan 26, 202339.410.270.69%39.1441.0938.03
Jan 25, 202338.140.240.63%37.9039.6036.74
Jan 24, 202337.66-0.14-0.37%37.8039.9536.90
Jan 23, 202337.120.721.94%36.4038.9536.22
Jan 20, 202335.571.323.71%34.2537.4333.77
Jan 19, 202334.33-0.35-1.02%34.6836.9833.83
Jan 18, 202334.79-3.65-10.49%38.4438.4434.54
Jan 17, 202336.51-0.58-1.59%37.0938.9036.24
Jan 13, 202337.12-0.35-0.94%37.4739.2236.56
Jan 12, 202336.78-0.98-2.66%37.7638.7336.26
Jan 11, 202336.60-0.39-1.07%36.9938.1735.73
Jan 10, 202336.10-0.16-0.44%36.2638.0735.14
Jan 09, 202335.490.391.10%35.1038.5635.10
Jan 06, 202334.650.541.56%34.1136.6833.80
Jan 05, 202332.88-0.62-1.89%33.5035.4532.51
Jan 04, 202333.32-1.03-3.09%34.3535.8732.63
Jan 03, 202333.58-0.07-0.21%33.6537.0033.46
Dec 30, 202232.67-1.59-4.87%34.2634.8132.14
Dec 29, 202232.971.324.00%31.6534.6431.56
Dec 28, 202231.13-1.33-4.27%32.4633.2530.69
Dec 27, 202232.10-0.17-0.53%32.2734.7931.25
Dec 23, 202231.54-1.65-5.23%33.1933.6431.24
Dec 22, 202232.15-1.21-3.76%33.3634.2131.29
Dec 21, 202233.34-0.12-0.36%33.4634.7332.68
Dec 20, 202232.150.120.37%32.0334.8132.02
Dec 19, 202231.94-2.05-6.42%33.9934.9031.57
Dec 16, 202233.41-0.47-1.41%33.8835.6332.94
Dec 15, 202234.150.030.09%34.1236.0033.82
Dec 14, 202234.20-1.64-4.80%35.8436.3433.90
Dec 13, 202234.29-1.50-4.37%35.7936.7833.78
Dec 12, 202233.63-1.06-3.15%34.6935.0533.60
Dec 09, 202233.78-1.20-3.55%34.9836.5733.53
Dec 08, 202235.07-1.26-3.59%36.3336.7834.54
Dec 07, 202234.24-0.26-0.76%34.5036.6834.03
Dec 06, 202234.00-2.43-7.15%36.4337.4533.48
Dec 05, 202235.94-3.76-10.46%39.7039.7735.57
Dec 02, 202238.38-0.73-1.90%39.1141.4037.79
Dec 01, 202237.42-1.74-4.65%39.1639.7637.30
Nov 30, 202238.22-0.14-0.37%38.3639.2336.78
Nov 29, 202237.27-0.82-2.20%38.0940.1337.25
Nov 28, 202236.48-2.19-6.00%38.6739.0136.34
Nov 25, 202237.95-0.90-2.37%38.8539.9837.95
Nov 23, 202237.95-0.37-0.97%38.3240.4937.41
Nov 22, 202237.73-1.66-4.40%39.3940.4037.66
Nov 21, 202239.020.481.23%38.5440.3637.08
Nov 18, 202237.97-1.51-3.98%39.4840.4037.24
Nov 17, 202237.61-0.48-1.28%38.0940.1936.98
Nov 16, 202238.49-1.78-4.62%40.2742.0838.25
Nov 15, 202240.03-2.71-6.77%42.7443.8540.01
Nov 14, 202239.90-1.67-4.19%41.5743.5738.97
Nov 11, 202239.491.102.79%38.3943.0137.99
Nov 10, 202236.972.947.95%34.0337.4133.09
Nov 09, 202231.20-8.72-27.95%39.9240.2530.23
Nov 08, 202245.20-1.72-3.81%46.9249.6144.56
Nov 07, 202246.201.633.53%44.5748.9643.49
Nov 04, 202243.55-1.28-2.94%44.8346.2641.92
Nov 03, 202241.68-2.84-6.81%44.5247.7541.60
Nov 02, 202243.83-3.75-8.56%47.5848.5943.79
Nov 01, 202246.98-2.07-4.41%49.0550.0346.93
Oct 31, 202247.33-0.69-1.46%48.0248.5846.18
Oct 28, 202246.870.410.87%46.4647.1944.24
Oct 27, 202244.09-1.98-4.49%46.0746.8344.00
Oct 26, 202244.43-0.21-0.47%44.6449.1443.79
Oct 25, 202243.510.130.30%43.3846.0242.85
Oct 24, 202242.31-0.97-2.29%43.2843.7241.58
Oct 21, 202242.820.531.24%42.2943.6240.23
Oct 20, 202240.95-0.44-1.07%41.3943.9040.22
Oct 19, 202240.11-0.72-1.80%40.8343.5539.37
Oct 18, 202240.65-2.82-6.94%43.4743.8440.07
Oct 17, 202240.891.553.79%39.3441.7439.29
Oct 14, 202237.73-2.54-6.73%40.2740.8637.58
Oct 13, 202239.362.506.35%36.8640.4535.94
Oct 12, 202236.68-0.70-1.91%37.3838.7434.97
Oct 11, 202236.11-1.16-3.21%37.2739.3835.02
Oct 10, 202236.99-3.82-10.33%40.8141.7736.37
Oct 07, 202239.33-1.74-4.42%41.0742.9438.77
Oct 06, 202240.66-2.68-6.59%43.3444.7440.62
Oct 05, 202242.800.260.61%42.5444.8139.73
Oct 04, 202243.00-0.18-0.42%43.1844.7541.69
Oct 03, 202241.64-1.55-3.72%43.1946.2441.59
Sep 30, 202241.17-0.49-1.19%41.6645.3840.34
Sep 29, 202240.96-2.25-5.49%43.2144.6939.77
Sep 28, 202243.032.165.02%40.8745.6540.27
Sep 27, 202239.50-0.90-2.28%40.4041.6938.87
Sep 26, 202238.26-0.65-1.70%38.9141.7837.23
Sep 23, 202236.76-3.14-8.54%39.9040.2336.58
Sep 22, 202239.67-2.74-6.91%42.4143.4239.67
Sep 21, 202241.76-3.76-9.00%45.5246.3741.74
Sep 20, 202243.73-1.19-2.72%44.9245.8642.32
Sep 19, 202244.90-0.19-0.42%45.0946.8044.25
Sep 16, 202245.84-0.45-0.98%46.2950.0445.23
Sep 15, 202247.05-2.90-6.16%49.9552.2246.68
Sep 14, 202249.50-1.13-2.28%50.6354.3148.94
Sep 13, 202248.710.040.08%48.6753.9248.24
Sep 12, 202250.73-5.11-10.07%55.8456.9750.12
Sep 09, 202254.740.490.90%54.2556.4853.07
Sep 08, 202252.803.176.00%49.6354.0249.52
Sep 07, 202248.781.182.42%47.6050.4246.69
Sep 06, 202247.23-2.17-4.59%49.4053.2147.00
Sep 02, 202247.58-0.78-1.64%48.3650.9746.32
Sep 01, 202246.35-3.66-7.90%50.0150.6043.93
Aug 31, 202250.080.521.04%49.5652.4247.59
Aug 30, 202248.82-4.28-8.77%53.1053.1446.94
Aug 29, 202250.647.3614.53%43.2855.0143.22
Aug 26, 202243.37-2.91-6.71%46.2847.0043.16
Aug 25, 202245.95-0.90-1.96%46.8548.9443.65
Aug 24, 202245.763.237.06%42.5348.5641.68
Aug 23, 202239.842.175.45%37.6742.7137.67
Aug 22, 202237.03-1.51-4.08%38.5440.0836.83
Aug 19, 202238.50-1.84-4.78%40.3440.9038.26
Aug 18, 202239.860.962.41%38.9042.0837.59
Aug 17, 202237.63-3.79-10.07%41.4242.1437.44
Aug 16, 202241.04-2.39-5.82%43.4344.9340.40
Aug 15, 202242.49-1.24-2.92%43.7345.3342.33
Aug 12, 202243.85-2.02-4.61%45.8746.5142.67
Aug 11, 202244.44-0.89-2.00%45.3347.7043.66
Aug 10, 202242.97-0.07-0.16%43.0444.9441.35
Aug 09, 202240.37-1.67-4.14%42.0443.9139.64
Aug 08, 202241.91-0.33-0.79%42.2444.7540.90
Aug 05, 202238.884.2911.03%34.5940.1034.59
Aug 04, 202233.87-1.15-3.40%35.0236.2933.48
Aug 03, 202234.72-0.56-1.61%35.2836.2733.51
Aug 02, 202234.380.060.17%34.3236.4033.29
Aug 01, 202232.75-1.29-3.94%34.0435.1232.69
Jul 29, 202233.320.120.36%33.2034.1932.09
Jul 28, 202232.280.140.43%32.1432.9030.75
Jul 27, 202230.95-0.35-1.13%31.3032.6029.98
Jul 26, 202229.330.290.99%29.0430.7228.33
Jul 25, 202228.811.153.99%27.6630.4227.16
Jul 22, 202226.76-3.43-12.82%30.1931.6226.42
Jul 21, 202229.58-1.98-6.69%31.5632.9829.32
Jul 20, 202231.260.220.70%31.0433.0529.74
Jul 19, 202229.810.321.07%29.4931.4728.80
Jul 18, 202228.24-1.36-4.82%29.6030.4427.97
Jul 15, 202228.020.040.14%27.9829.1226.56
Jul 14, 202226.90-0.63-2.34%27.5328.3825.81
Jul 13, 202227.24-0.47-1.73%27.7129.1227.00
Jul 12, 202227.47-0.25-0.91%27.7229.0827.03
Jul 11, 202227.34-0.43-1.57%27.7729.0726.86
Jul 08, 202227.67-0.91-3.29%28.5829.2826.96
Jul 07, 202227.961.103.93%26.8630.1926.86
Jul 06, 202225.85-1.36-5.26%27.2128.3025.51
Jul 05, 202226.88-0.58-2.16%27.4628.4425.66
Jul 01, 202226.761.224.56%25.5428.2124.69
Jun 30, 202224.64-1.16-4.71%25.8026.2623.61
Jun 29, 202224.54-1.85-7.54%26.3926.8923.98
Jun 28, 202225.79-3.16-12.25%28.9530.7325.73
Jun 27, 202227.98-2.19-7.83%30.1731.7027.69
Jun 24, 202228.960.431.48%28.5330.8227.77
Jun 23, 202227.10-0.42-1.55%27.5229.0225.80
Jun 22, 202226.46-1.19-4.50%27.6529.7426.32
Jun 21, 202228.24-1.06-3.75%29.3031.3028.15
Jun 17, 202227.530.963.49%26.5729.8626.04
Jun 16, 202225.37-2.37-9.34%27.7428.9525.02
Jun 15, 202228.360.561.97%27.8029.9526.77
Jun 14, 202226.83-2.70-10.06%29.5330.3126.40
Jun 13, 202228.74-0.27-0.94%29.0131.1426.59
Jun 10, 202230.18-0.40-1.33%30.5832.4829.31
Jun 09, 202231.33-3.05-9.74%34.3834.9331.29
Jun 08, 202234.531.554.49%32.9835.0232.48
Jun 07, 202230.303.6211.95%26.6831.0025.88
Jun 06, 202226.33-1.56-5.92%27.8927.9626.19
Jun 03, 202226.43-1.36-5.15%27.7928.2126.28
Jun 02, 202227.502.519.13%24.9928.2824.76
Jun 01, 202224.51-2.42-9.87%26.9327.8524.34
May 31, 202225.65-0.66-2.57%26.3127.5124.91
May 27, 202225.68-0.05-0.19%25.7326.8425.00
May 26, 202224.991.124.48%23.8726.3423.87

Отваряй дълги и къси позиции с LEU с ливъридж
Купувай и продавай Centrus Energy Corp +$1.45 (3.66%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image