CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lion Electric
Lion Electric
Днес
-0.12 (-4.69%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20232.44-0.15-6.15%2.592.592.41
Feb 06, 20232.56-0.06-2.34%2.622.642.53
Feb 03, 20232.64-0.02-0.76%2.662.722.59
Feb 02, 20232.69-0.02-0.74%2.712.872.65
Feb 01, 20232.670.020.75%2.652.692.56
Jan 31, 20232.630.083.04%2.552.632.52
Jan 30, 20232.52-0.15-5.95%2.672.672.52
Jan 27, 20232.670.031.12%2.642.772.58
Jan 26, 20232.62-0.09-3.44%2.712.752.59
Jan 25, 20232.63-0.10-3.80%2.732.732.52
Jan 24, 20232.750.103.64%2.652.812.59
Jan 23, 20232.600.083.08%2.522.642.51
Jan 20, 20232.500.052.00%2.452.532.41
Jan 19, 20232.44-0.15-6.15%2.592.592.41
Jan 18, 20232.610.000.00%2.612.722.56
Jan 17, 20232.55-0.11-4.31%2.662.662.50
Jan 13, 20232.500.3112.40%2.192.612.17
Jan 12, 20232.210.041.81%2.172.222.09
Jan 11, 20232.140.020.93%2.122.182.07
Jan 10, 20232.110.010.47%2.102.132.04
Jan 09, 20232.06-0.07-3.40%2.132.202.06
Jan 06, 20232.08-0.08-3.85%2.162.172.05
Jan 05, 20232.13-0.08-3.76%2.212.222.13
Jan 04, 20232.210.010.45%2.202.252.14
Jan 03, 20232.15-0.18-8.37%2.332.332.11
Dec 30, 20222.260.146.19%2.122.332.08
Dec 29, 20222.140.104.67%2.042.162.01
Dec 28, 20222.020.010.50%2.012.092.00
Dec 27, 20222.00-0.06-3.00%2.062.071.98
Dec 23, 20222.02-0.02-0.99%2.042.041.98
Dec 22, 20222.03-0.07-3.45%2.102.101.95
Dec 21, 20222.07-0.01-0.48%2.082.122.01
Dec 20, 20222.060.209.71%1.862.091.86
Dec 19, 20221.86-0.20-10.75%2.062.081.86
Dec 16, 20222.04-0.04-1.96%2.082.131.97
Dec 15, 20222.070.104.83%1.972.121.92
Dec 14, 20222.01-0.26-12.94%2.272.272.00
Dec 13, 20222.21-0.18-8.14%2.392.432.21
Dec 12, 20222.70-0.10-3.70%2.802.802.67
Dec 09, 20222.79-0.02-0.72%2.812.842.76
Dec 08, 20222.82-0.06-2.13%2.882.922.79
Dec 07, 20222.86-0.04-1.40%2.902.902.78
Dec 06, 20222.88-0.17-5.90%3.053.082.86
Dec 05, 20223.050.185.90%2.873.102.82
Dec 02, 20222.780.124.32%2.662.802.62
Dec 01, 20222.70-0.15-5.56%2.852.872.67
Nov 30, 20222.800.041.43%2.762.802.69
Nov 29, 20222.73-0.03-1.10%2.762.812.68
Nov 28, 20222.77-0.14-5.05%2.912.922.75
Nov 25, 20222.89-0.09-3.11%2.983.062.88
Nov 23, 20222.950.041.36%2.912.972.86
Nov 22, 20222.93-0.06-2.05%2.993.002.88
Nov 21, 20222.97-0.05-1.68%3.023.022.92
Nov 18, 20223.02-0.14-4.64%3.163.163.01
Nov 17, 20223.130.030.96%3.103.133.00
Nov 16, 20223.15-0.24-7.62%3.393.393.14
Nov 15, 20223.40-0.15-4.41%3.553.563.37
Nov 14, 20223.44-0.26-7.56%3.703.753.44
Nov 11, 20223.690.236.23%3.463.713.40
Nov 10, 20223.440.246.98%3.203.523.16
Nov 09, 20223.02-0.21-6.95%3.233.233.01
Nov 08, 20223.27-0.02-0.61%3.293.343.17
Nov 07, 20223.270.020.61%3.253.273.11
Nov 04, 20223.21-0.13-4.05%3.343.393.13
Nov 03, 20223.230.061.86%3.173.313.10
Nov 02, 20223.210.010.31%3.203.353.07
Nov 01, 20223.00-0.15-5.00%3.153.203.00
Oct 31, 20223.040.185.92%2.863.042.81
Oct 28, 20222.830.020.71%2.812.872.71
Oct 27, 20222.76-0.05-1.81%2.812.962.75
Oct 26, 20222.75-0.01-0.36%2.762.902.70
Oct 25, 20222.750.228.00%2.532.772.52
Oct 24, 20222.51-0.04-1.59%2.552.572.44
Oct 21, 20222.53-0.02-0.79%2.552.552.38
Oct 20, 20222.44-0.09-3.69%2.532.602.44
Oct 19, 20222.51-0.08-3.19%2.592.602.45
Oct 18, 20222.61-0.04-1.53%2.652.762.58
Oct 17, 20222.610.051.92%2.562.692.54
Oct 14, 20222.47-0.12-4.86%2.592.632.46
Oct 13, 20222.570.093.50%2.482.582.40
Oct 12, 20222.55-0.03-1.18%2.582.622.52
Oct 11, 20222.57-0.02-0.78%2.592.652.47
Oct 10, 20222.57-0.16-6.23%2.732.732.52
Oct 07, 20222.68-0.19-7.09%2.872.872.67
Oct 06, 20222.87-0.09-3.14%2.963.042.84
Oct 05, 20222.97-0.12-4.04%3.093.102.92
Oct 04, 20223.15-0.01-0.32%3.163.243.08
Oct 03, 20223.090.175.50%2.923.112.84
Sep 30, 20222.87-0.02-0.70%2.892.972.84
Sep 29, 20222.90-0.15-5.17%3.053.072.84
Sep 28, 20223.080.051.62%3.033.102.98
Sep 27, 20223.000.000.00%3.003.102.94
Sep 26, 20222.89-0.10-3.46%2.993.112.88
Sep 23, 20222.990.000.00%2.993.052.94
Sep 22, 20223.05-0.22-7.21%3.273.312.99
Sep 21, 20223.26-0.11-3.37%3.373.403.22
Sep 20, 20223.33-0.12-3.60%3.453.453.30
Sep 19, 20223.48-0.03-0.86%3.513.583.46
Sep 16, 20223.55-0.17-4.79%3.723.723.47
Sep 15, 20223.74-0.09-2.41%3.833.933.72
Sep 14, 20223.830.061.57%3.773.853.68
Sep 13, 20223.79-0.06-1.58%3.853.853.71
Sep 12, 20223.94-0.03-0.76%3.973.973.83
Sep 09, 20223.930.041.02%3.894.003.88
Sep 08, 20223.84-0.04-1.04%3.883.903.73
Sep 07, 20223.88-0.03-0.77%3.913.923.78
Sep 06, 20223.90-0.07-1.79%3.973.973.78
Sep 02, 20223.86-0.30-7.77%4.164.163.79
Sep 01, 20223.970.071.76%3.904.073.79
Aug 31, 20223.86-0.03-0.78%3.893.953.78
Aug 30, 20223.82-0.19-5.10%4.014.013.77
Aug 29, 20223.94-0.05-1.19%3.994.123.92
Aug 26, 20224.04-0.14-3.39%4.184.184.00
Aug 25, 20224.15-0.14-3.35%4.294.294.13
Aug 24, 20224.22-0.01-0.21%4.234.354.18
Aug 23, 20224.20-0.08-1.81%4.274.314.16
Aug 22, 20224.26-0.16-3.71%4.424.444.21
Aug 19, 20224.51-0.22-4.79%4.724.734.49
Aug 18, 20224.81-0.07-1.45%4.884.884.63
Aug 17, 20224.87-0.19-3.92%5.065.064.85
Aug 16, 20225.14-0.02-0.35%5.165.164.89
Aug 15, 20225.14-0.12-2.31%5.265.375.06
Aug 12, 20225.300.000.06%5.305.385.12
Aug 11, 20225.20-0.34-6.63%5.555.555.20
Aug 10, 20225.470.152.76%5.325.485.17
Aug 09, 20225.20-0.40-7.63%5.605.605.13
Aug 08, 20225.590.132.31%5.475.685.41
Aug 05, 20225.390.030.50%5.375.465.22
Aug 04, 20225.380.142.58%5.245.435.24
Aug 03, 20225.240.152.90%5.095.275.09
Aug 02, 20225.080.163.13%4.925.094.86
Aug 01, 20224.90-0.03-0.65%4.934.954.71
Jul 29, 20224.93-0.11-2.25%5.045.044.80
Jul 28, 20225.040.305.91%4.745.054.66
Jul 27, 20224.690.040.77%4.664.714.54
Jul 26, 20224.56-0.27-6.00%4.844.844.55
Jul 25, 20224.800.010.21%4.794.844.67
Jul 22, 20224.77-0.39-8.17%5.165.164.75
Jul 21, 20225.09-0.06-1.10%5.155.155.00
Jul 20, 20225.130.438.43%4.705.134.66
Jul 19, 20224.670.112.36%4.554.694.52
Jul 18, 20224.440.061.28%4.394.544.38
Jul 15, 20224.33-0.01-0.25%4.344.414.25
Jul 14, 20224.32-0.01-0.19%4.324.344.12
Jul 13, 20224.320.020.42%4.304.364.22
Jul 12, 20224.390.010.14%4.384.444.29
Jul 11, 20224.37-0.31-7.06%4.684.724.36
Jul 08, 20224.680.071.45%4.624.754.55
Jul 07, 20224.600.163.52%4.434.624.41
Jul 06, 20224.39-0.01-0.25%4.414.474.25
Jul 05, 20224.350.143.24%4.214.354.08
Jul 01, 20224.290.020.37%4.284.454.22
Jun 30, 20224.24-0.03-0.64%4.274.424.16
Jun 29, 20224.35-0.14-3.13%4.484.544.13
Jun 28, 20224.48-0.21-4.74%4.694.694.41
Jun 27, 20224.62-0.28-5.97%4.904.904.55
Jun 24, 20224.760.091.91%4.674.824.63
Jun 23, 20224.600.040.94%4.554.604.35
Jun 22, 20224.45-0.27-6.18%4.734.794.42
Jun 21, 20224.750.071.52%4.674.894.65
Jun 17, 20224.550.081.82%4.474.714.35
Jun 16, 20224.46-0.30-6.72%4.764.764.39
Jun 15, 20224.850.030.58%4.834.904.68
Jun 14, 20224.74-0.31-6.63%5.055.064.71
Jun 13, 20225.01-0.01-0.22%5.025.114.89
Jun 10, 20225.17-0.06-1.08%5.235.305.05
Jun 09, 20225.29-0.26-4.93%5.555.555.29
Jun 08, 20225.530.000.09%5.525.635.39
Jun 07, 20225.480.050.97%5.425.485.29
Jun 06, 20225.470.000.00%5.475.505.31
Jun 03, 20225.40-0.20-3.67%5.595.595.38
Jun 02, 20225.660.264.57%5.415.685.37
Jun 01, 20225.39-0.48-8.86%5.865.905.38

Отваряй дълги и къси позиции с LEV с ливъридж
Купувай и продавай Lion Electric Co -$0.15 (5.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image