CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lifecore Biomedical
Lifecore Biomedical
Днес
-0.21 (-3.42%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.28

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20235.93-1.08-18.21%7.017.015.82
Feb 06, 20236.14-0.81-13.19%6.956.956.07
Feb 03, 20236.36-1.13-17.77%7.497.496.15
Feb 02, 20236.20-0.71-11.45%6.916.956.19
Feb 01, 20236.32-0.35-5.54%6.676.676.04
Jan 31, 20236.26-1.40-22.36%7.667.665.99
Jan 30, 20236.44-1.15-17.86%7.597.616.42
Jan 27, 20236.67-0.84-12.59%7.517.516.59
Jan 26, 20236.84-0.60-8.77%7.447.476.80
Jan 25, 20237.03-0.38-5.41%7.417.466.84
Jan 24, 20236.83-0.46-6.73%7.297.296.61
Jan 23, 20236.78-0.50-7.37%7.287.356.76
Jan 20, 20237.03-1.28-18.21%8.318.316.95
Jan 19, 20237.03-1.10-15.65%8.138.136.85
Jan 18, 20237.02-1.18-16.81%8.208.207.00
Jan 17, 20237.260.243.31%7.027.397.01
Jan 13, 20237.03-0.38-5.41%7.417.636.99
Jan 12, 20237.17-1.49-20.78%8.668.687.07
Jan 11, 20237.29-0.10-1.37%7.397.426.79
Jan 10, 20236.65-0.64-9.62%7.297.326.26
Jan 09, 20236.36-0.28-4.40%6.646.786.13
Jan 06, 20236.13-0.27-4.40%6.406.836.06
Jan 05, 20236.09-0.46-7.55%6.556.586.02
Jan 04, 20236.43-0.13-2.02%6.566.696.38
Jan 03, 20236.39-0.56-8.76%6.957.296.30
Dec 30, 20226.53-0.40-6.13%6.937.016.48
Dec 29, 20226.92-0.20-2.89%7.127.326.79
Dec 28, 20226.910.010.14%6.907.306.87
Dec 27, 20226.78-1.49-21.98%8.278.276.75
Dec 23, 20226.97-1.25-17.93%8.228.226.88
Dec 22, 20227.13-1.15-16.13%8.288.286.90
Dec 21, 20227.15-1.04-14.55%8.198.276.88
Dec 20, 20226.88-0.34-4.94%7.227.326.76
Dec 19, 20226.75-0.46-6.81%7.217.246.62
Dec 16, 20226.60-1.42-21.52%8.028.026.26
Dec 15, 20226.75-0.53-7.85%7.287.636.71
Dec 14, 20227.25-1.37-18.90%8.628.627.17
Dec 13, 20227.66-1.16-15.14%8.828.827.65
Dec 12, 20227.72-0.74-9.59%8.468.547.58
Dec 09, 20227.82-1.40-17.90%9.229.227.79
Dec 08, 20228.11-1.13-13.93%9.249.247.95
Dec 07, 20228.00-1.27-15.87%9.279.277.96
Dec 06, 20228.05-1.08-13.42%9.139.147.89
Dec 05, 20227.94-1.16-14.61%9.109.577.84
Dec 02, 20228.22-0.98-11.92%9.209.228.12
Dec 01, 20228.36-0.75-8.97%9.119.728.32
Nov 30, 20228.53-1.17-13.72%9.709.708.51
Nov 29, 20228.71-1.02-11.71%9.7310.118.36
Nov 28, 20228.34-0.72-8.63%9.069.398.07
Nov 25, 20228.41-0.64-7.61%9.059.988.38
Nov 23, 20228.55-0.40-4.68%8.958.958.39
Nov 22, 20228.41-1.07-12.72%9.489.558.39
Nov 21, 20228.75-0.71-8.11%9.469.808.60
Nov 18, 20228.92-1.27-14.24%10.1910.208.90
Nov 17, 20228.91-1.11-12.46%10.0210.378.81
Nov 16, 20229.01-1.09-12.10%10.1010.239.01
Nov 15, 20229.24-0.07-0.76%9.319.638.93
Nov 14, 20228.80-0.58-6.59%9.389.388.77
Nov 11, 20229.10-0.98-10.77%10.0810.088.96
Nov 10, 20229.04-0.92-10.18%9.9610.018.91
Nov 09, 20228.69-1.54-17.72%10.2310.238.61
Nov 08, 20229.03-0.37-4.10%9.409.458.98
Nov 07, 20229.07-1.16-12.79%10.2310.499.04
Nov 04, 20229.06-1.38-15.23%10.4410.459.03
Nov 03, 20229.21-1.12-12.16%10.3310.379.00
Nov 02, 20229.25-1.58-17.08%10.8310.879.19
Nov 01, 20229.72-0.98-10.08%10.7010.819.71
Oct 31, 202210.00-0.12-1.20%10.1210.549.94
Oct 28, 20229.970.161.60%9.8110.049.39
Oct 27, 20229.23-0.09-0.98%9.329.418.94
Oct 26, 20228.59-0.47-5.47%9.069.408.59
Oct 25, 20228.540.010.12%8.538.768.21
Oct 24, 20228.16-1.29-15.81%9.459.618.08
Oct 21, 20228.11-1.41-17.39%9.529.578.11
Oct 20, 20228.10-1.40-17.28%9.509.718.04
Oct 19, 20228.11-1.45-17.88%9.569.668.05
Oct 18, 20228.32-1.43-17.19%9.759.758.27
Oct 17, 20228.32-1.21-14.54%9.539.618.26
Oct 14, 20228.20-1.33-16.22%9.539.618.14
Oct 13, 20228.27-1.22-14.75%9.499.508.03
Oct 12, 20228.08-1.49-18.44%9.579.608.08
Oct 11, 20228.26-1.24-15.01%9.509.537.91
Oct 10, 20228.09-1.33-16.44%9.429.458.04
Oct 07, 20228.31-1.13-13.60%9.449.478.26
Oct 06, 20228.75-1.22-13.94%9.979.978.37
Oct 05, 20228.73-1.18-13.52%9.919.958.67
Oct 04, 20229.15-0.39-4.26%9.549.549.13
Oct 03, 20229.10-0.18-1.98%9.289.299.07
Sep 30, 20228.92-0.77-8.63%9.699.698.91
Sep 29, 20228.93-1.39-15.57%10.3210.388.88
Sep 28, 20229.16-0.78-8.52%9.949.948.83
Sep 27, 20228.85-0.19-2.15%9.049.178.68
Sep 26, 20228.63-1.29-14.95%9.929.948.48
Sep 23, 20228.81-1.38-15.66%10.1910.348.73
Sep 22, 20229.02-1.29-14.30%10.3110.518.77
Sep 21, 20229.20-1.07-11.63%10.2710.279.15
Sep 20, 20229.22-1.35-14.64%10.5710.669.20
Sep 19, 20229.48-1.11-11.71%10.5910.669.45
Sep 16, 20229.71-0.93-9.58%10.6410.739.61
Sep 15, 20229.87-0.44-4.46%10.3110.609.84
Sep 14, 20229.94-1.08-10.87%11.0211.119.92
Sep 13, 20229.99-0.75-7.51%10.7411.199.89
Sep 12, 202210.35-0.18-1.74%10.5310.6010.21
Sep 09, 202210.21-0.65-6.37%10.8610.8610.03
Sep 08, 20229.99-0.92-9.21%10.9110.989.72
Sep 07, 20229.92-0.99-9.98%10.9111.049.86
Sep 06, 20229.93-0.99-9.97%10.9211.289.86
Sep 02, 202210.10-0.81-8.02%10.9110.9310.06
Sep 01, 202210.30-0.61-5.92%10.9110.9110.21
Aug 31, 202210.52-0.49-4.67%11.0111.0110.04
Aug 30, 202210.17-0.70-6.90%10.8811.0410.04
Aug 29, 202210.18-1.42-13.99%11.6011.6010.08
Aug 26, 202210.25-1.51-14.76%11.7711.7710.25
Aug 25, 202210.71-1.29-12.02%11.9912.1210.65
Aug 24, 202210.70-1.47-13.70%12.1712.1710.66
Aug 23, 202210.70-1.67-15.56%12.3712.3710.64
Aug 22, 202210.82-1.18-10.87%12.0012.3610.79
Aug 19, 202211.11-1.19-10.67%12.2912.3811.02
Aug 18, 202211.19-0.70-6.21%11.8911.8911.01
Aug 17, 202211.27-1.00-8.83%12.2712.3111.01
Aug 16, 202211.60-0.43-3.66%12.0312.0811.50
Aug 15, 202211.66-0.42-3.57%12.0812.0811.32
Aug 12, 202211.29-0.62-5.48%11.9111.9111.16
Aug 11, 202211.44-0.16-1.37%11.6012.0111.29
Aug 10, 202211.03-0.23-2.10%11.2611.4411.01
Aug 09, 202210.85-0.23-2.08%11.0811.0910.69
Aug 08, 202210.75-0.69-6.45%11.4511.4510.55
Aug 05, 202211.280.040.34%11.2511.2810.38
Aug 04, 202210.96-0.32-2.94%11.2811.2810.41
Aug 03, 202210.45-0.91-8.76%11.3611.3610.38
Aug 02, 202210.40-0.47-4.49%10.8610.8610.36
Aug 01, 202210.47-0.75-7.21%11.2311.2710.37
Jul 29, 202210.49-0.63-5.96%11.1211.1210.46
Jul 28, 202210.46-0.67-6.39%11.1311.1310.43
Jul 27, 202210.31-0.82-7.96%11.1311.3310.27
Jul 26, 202210.34-0.97-9.40%11.3111.3210.16
Jul 25, 202210.37-0.90-8.67%11.2611.2610.19
Jul 22, 202210.32-0.96-9.32%11.2911.9010.32
Jul 21, 202210.54-0.67-6.31%11.2111.8310.38
Jul 20, 202210.80-0.44-4.03%11.2411.2410.36
Jul 19, 202210.11-0.75-7.39%10.8611.219.77
Jul 18, 20229.83-0.97-9.85%10.7911.299.80
Jul 15, 202210.06-1.36-13.54%11.4211.439.89
Jul 14, 20229.78-0.45-4.56%10.2311.399.73
Jul 13, 20229.98-1.09-10.87%11.0711.109.62
Jul 12, 20229.72-1.55-15.95%11.2811.289.72
Jul 11, 20229.90-0.49-4.96%10.3911.619.79
Jul 08, 202210.790.191.77%10.6011.6710.11
Jul 07, 202210.37-0.44-4.25%10.8011.2510.33
Jul 06, 202210.32-0.31-3.03%10.6311.3010.18
Jul 05, 202210.21-0.69-6.76%10.9010.9010.02
Jul 01, 202211.320.030.29%11.2911.5710.04
Jun 30, 202210.07-0.60-5.95%10.6711.119.91
Jun 29, 202210.11-0.19-1.92%10.3011.599.91
Jun 28, 202210.11-1.75-17.34%11.8711.8710.10
Jun 27, 202210.49-0.82-7.78%11.3111.3510.49
Jun 24, 202210.86-0.25-2.33%11.1211.6310.74
Jun 23, 202210.660.100.96%10.5510.8510.36
Jun 22, 202210.26-0.29-2.80%10.5411.5610.20
Jun 21, 202210.140.030.29%10.1211.339.66
Jun 17, 20229.90-0.64-6.50%10.5510.749.63
Jun 16, 20229.62-1.20-12.44%10.8210.969.41
Jun 15, 20229.63-0.76-7.92%10.4010.619.53
Jun 14, 20229.59-1.40-14.58%10.9910.999.41
Jun 13, 20229.59-0.81-8.40%10.4010.409.52
Jun 10, 20229.80-0.50-5.12%10.3010.359.66
Jun 09, 20229.92-0.34-3.42%10.2610.489.85
Jun 08, 20229.93-0.46-4.63%10.3910.399.90
Jun 07, 202210.02-0.37-3.69%10.3910.7910.01
Jun 06, 202210.210.030.30%10.1810.329.64
Jun 03, 20229.54-0.04-0.41%9.589.809.47
Jun 02, 20229.56-0.03-0.32%9.599.939.26

Отваряй дълги и къси позиции с LFCR с ливъридж
Купувай и продавай Lifecore Biomedical Inc -$0.26 (4.23%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image