CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Leafly
Leafly
Днес
-0.0200 (-2.87%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0828

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.68-0.04-5.60%0.710.730.68
Feb 02, 20230.70-0.01-1.13%0.700.740.69
Feb 01, 20230.670.045.39%0.640.740.63
Jan 31, 20230.640.011.29%0.630.670.61
Jan 30, 20230.60-0.08-13.12%0.680.690.60
Jan 27, 20230.60-0.04-6.93%0.640.660.60
Jan 26, 20230.61-0.02-3.15%0.630.630.61
Jan 25, 20230.61-0.01-1.91%0.620.640.61
Jan 24, 20230.59-0.10-17.11%0.690.690.58
Jan 23, 20230.62-0.07-11.92%0.690.690.61
Jan 20, 20230.64-0.05-7.17%0.690.700.64
Jan 19, 20230.63-0.07-10.42%0.700.700.62
Jan 18, 20230.68-0.07-10.15%0.750.750.68
Jan 17, 20230.710.00-0.58%0.720.740.70
Jan 13, 20230.720.045.86%0.680.730.63
Jan 12, 20230.650.034.64%0.620.670.61
Jan 11, 20230.60-0.03-4.94%0.630.640.58
Jan 10, 20230.61-0.02-4.03%0.630.640.60
Jan 09, 20230.59-0.08-14.27%0.680.690.59
Jan 06, 20230.64-0.01-1.35%0.640.700.61
Jan 05, 20230.600.000.47%0.590.620.59
Jan 04, 20230.60-0.07-12.47%0.670.670.58
Jan 03, 20230.61-0.07-12.04%0.690.690.55
Dec 30, 20220.660.1014.51%0.560.680.51
Dec 29, 20220.50-0.05-10.85%0.550.550.47
Dec 28, 20220.49-0.03-6.94%0.520.520.46
Dec 27, 20220.52-0.16-30.48%0.680.680.51
Dec 23, 20220.58-0.09-15.42%0.660.680.58
Dec 22, 20220.640.035.43%0.600.660.59
Dec 21, 20220.550.000.11%0.550.590.52
Dec 20, 20220.50-0.08-16.26%0.590.670.50
Dec 19, 20220.55-0.10-18.90%0.650.660.55
Dec 16, 20220.67-0.12-17.71%0.780.790.66
Dec 15, 20220.70-0.12-17.82%0.820.820.69
Dec 14, 20220.77-0.11-14.62%0.890.890.77
Dec 13, 20220.83-0.03-3.05%0.860.890.78
Dec 12, 20220.83-0.12-14.78%0.950.970.79
Dec 09, 20220.900.1111.74%0.800.910.71
Dec 08, 20220.760.011.16%0.750.780.67
Dec 07, 20220.69-0.02-2.94%0.710.730.67
Dec 06, 20220.69-0.09-13.81%0.780.800.68
Dec 05, 20220.78-0.04-4.54%0.810.820.75
Dec 02, 20220.790.056.87%0.730.830.72
Dec 01, 20220.73-0.01-1.95%0.740.740.69
Nov 30, 20220.710.023.28%0.690.730.66
Nov 29, 20220.69-0.04-6.12%0.730.730.69
Nov 28, 20220.70-0.04-6.24%0.740.740.70
Nov 25, 20220.720.056.70%0.670.750.65
Nov 23, 20220.64-0.04-5.57%0.680.680.62
Nov 22, 20220.66-0.02-2.42%0.680.680.65
Nov 21, 20220.66-0.03-4.92%0.690.750.65
Nov 18, 20220.68-0.07-9.78%0.750.790.66
Nov 17, 20220.71-0.11-15.32%0.820.820.70
Nov 16, 20220.78-0.15-19.17%0.930.980.77
Nov 15, 20220.88-0.07-7.88%0.950.960.87
Nov 14, 20220.91-0.08-9.03%1.001.010.89
Nov 11, 20220.91-0.01-0.74%0.911.020.81
Nov 10, 20220.80-0.12-15.52%0.930.930.79
Nov 09, 20220.78-0.10-13.33%0.880.920.75
Nov 08, 20220.89-0.02-1.84%0.900.950.87
Nov 07, 20220.89-0.11-12.22%1.001.010.88
Nov 04, 20220.89-0.14-15.54%1.021.050.87
Nov 03, 20220.960.021.89%0.940.990.87
Nov 02, 20220.96-0.07-7.17%1.031.110.95
Nov 01, 20220.980.088.22%0.901.010.88
Oct 31, 20220.890.077.58%0.820.940.77
Oct 28, 20220.78-0.06-8.13%0.850.860.76
Oct 27, 20220.810.00-0.19%0.810.870.79
Oct 26, 20220.82-0.04-5.26%0.860.900.79
Oct 25, 20220.820.067.35%0.760.830.76
Oct 24, 20220.75-0.01-1.18%0.760.770.71
Oct 21, 20220.750.010.91%0.740.770.71
Oct 20, 20220.72-0.03-3.99%0.750.780.71
Oct 19, 20220.730.000.14%0.720.750.68
Oct 18, 20220.71-0.05-7.54%0.760.770.69
Oct 17, 20220.71-0.12-17.50%0.830.890.67
Oct 14, 20220.66-0.04-6.78%0.700.760.62
Oct 13, 20220.67-0.01-1.19%0.670.720.60
Oct 12, 20220.63-0.02-3.73%0.650.670.62
Oct 11, 20220.63-0.03-4.60%0.660.680.59
Oct 10, 20220.63-0.07-10.50%0.690.720.60
Oct 07, 20220.72-0.08-10.83%0.800.850.68
Oct 06, 20220.830.1214.41%0.710.870.65
Oct 05, 20220.68-0.04-5.42%0.720.760.68
Oct 04, 20220.70-0.04-5.64%0.740.760.69
Oct 03, 20220.70-0.01-1.57%0.710.720.69
Sep 30, 20220.68-0.08-12.38%0.760.770.68
Sep 29, 20220.72-0.08-11.60%0.810.810.71
Sep 28, 20220.79-0.05-6.55%0.840.840.77
Sep 27, 20220.78-0.13-16.43%0.910.910.78
Sep 26, 20220.80-0.05-5.93%0.850.850.77
Sep 23, 20220.81-0.06-7.97%0.870.880.79
Sep 22, 20220.87-0.14-15.59%1.001.010.87
Sep 21, 20220.98-0.18-18.48%1.161.160.97
Sep 20, 20221.08-0.03-2.78%1.111.181.08
Sep 19, 20221.17-0.08-6.84%1.251.251.11
Sep 16, 20221.22-0.08-6.56%1.301.321.20
Sep 15, 20221.30-0.08-6.15%1.381.391.28
Sep 14, 20221.34-0.10-7.46%1.441.441.34
Sep 13, 20221.41-0.12-8.51%1.531.541.39
Sep 12, 20221.540.031.95%1.511.601.51
Sep 09, 20221.510.042.65%1.471.551.47
Sep 08, 20221.46-0.04-2.74%1.501.531.46
Sep 07, 20221.520.042.63%1.481.561.43
Sep 06, 20221.44-0.07-4.86%1.511.521.42
Sep 02, 20221.45-0.18-12.41%1.631.631.43
Sep 01, 20221.47-0.27-18.37%1.741.741.45
Aug 31, 20221.59-0.03-1.64%1.621.701.56
Aug 30, 20221.57-0.18-11.51%1.751.761.54
Aug 29, 20221.72-0.15-8.45%1.861.871.69
Aug 26, 20221.84-0.15-8.03%1.991.991.83
Aug 25, 20221.95-0.01-0.31%1.952.021.88
Aug 24, 20221.91-0.06-2.98%1.971.971.83
Aug 23, 20221.91-0.08-4.08%1.992.011.91
Aug 22, 20221.87-0.13-6.89%2.002.101.83
Aug 19, 20221.96-0.05-2.46%2.002.081.89
Aug 18, 20222.020.031.38%2.002.481.95
Aug 17, 20222.01-0.01-0.45%2.022.081.94
Aug 16, 20222.04-0.07-3.62%2.122.122.01
Aug 15, 20222.07-0.24-11.33%2.312.332.01
Aug 12, 20222.19-0.30-13.71%2.492.492.00
Aug 11, 20222.28-0.29-12.83%2.572.572.14
Aug 10, 20222.41-0.44-18.36%2.862.902.40
Aug 09, 20222.86-0.01-0.52%2.882.932.63
Aug 08, 20222.81-0.60-21.22%3.413.432.76
Aug 05, 20223.12-0.34-10.78%3.453.523.08
Aug 04, 20223.50-1.43-40.89%4.924.923.36
Aug 03, 20225.09-0.23-4.46%5.325.454.94
Aug 02, 20225.11-1.29-25.28%6.406.624.95
Aug 01, 20225.790.152.63%5.645.924.95
Jul 29, 20225.47-0.30-5.57%5.785.974.89
Jul 28, 20225.29-0.41-7.81%5.705.935.09
Jul 27, 20225.53-0.02-0.38%5.5510.945.43
Jul 26, 20224.83-0.81-16.77%5.635.654.71
Jul 25, 20225.34-0.10-1.93%5.445.594.50
Jul 22, 20224.80-0.77-16.08%5.575.594.74
Jul 21, 20225.17-0.46-8.81%5.625.885.04
Jul 20, 20225.14-0.01-0.14%5.156.304.81
Jul 19, 20224.70-0.04-0.81%4.734.814.52
Jul 18, 20224.39-0.58-13.22%4.974.984.07
Jul 15, 20224.09-0.37-9.14%4.474.474.02
Jul 14, 20224.23-0.94-22.18%5.175.354.14
Jul 13, 20224.63-0.33-7.22%4.964.994.34
Jul 12, 20224.47-0.08-1.68%4.545.394.42
Jul 11, 20224.50-0.50-11.06%5.005.464.47
Jul 08, 20224.830.050.95%4.794.974.35
Jul 07, 20224.48-0.35-7.88%4.834.834.38
Jul 06, 20224.43-0.16-3.56%4.594.594.26
Jul 05, 20224.490.051.09%4.444.694.26
Jul 01, 20224.35-0.57-13.17%4.924.924.25
Jun 30, 20224.54-0.50-11.05%5.055.054.46
Jun 29, 20224.73-0.14-3.05%4.875.064.52
Jun 28, 20224.65-0.40-8.66%5.055.054.61
Jun 27, 20224.89-0.85-17.39%5.745.744.71
Jun 24, 20225.00-1.01-20.26%6.026.035.00
Jun 23, 20225.24-1.20-22.93%6.456.455.23
Jun 22, 20225.46-0.54-9.95%6.006.005.41

Отваряй дълги и къси позиции с LFLY с ливъридж
Купувай и продавай Leafly Holdings Inc -$0.0304 (4.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image