CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Littelfuse
Littelfuse
Днес
+11.49 (+4.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023273.157.862.88%265.29280.86251.11
Feb 01, 2023261.660.780.30%260.88266.63257.26
Jan 31, 2023256.86-0.04-0.02%256.90260.45249.12
Jan 30, 2023247.12-16.43-6.65%263.55263.55246.81
Jan 27, 2023254.01-7.12-2.80%261.13262.07252.24
Jan 26, 2023253.72-10.87-4.28%264.59264.59247.74
Jan 25, 2023250.16-12.18-4.87%262.34262.92247.21
Jan 24, 2023254.04-8.01-3.15%262.05262.83250.04
Jan 23, 2023252.00-5.29-2.10%257.29257.72248.44
Jan 20, 2023244.30-2.88-1.18%247.18247.18239.10
Jan 19, 2023238.71-9.15-3.83%247.86249.12238.47
Jan 18, 2023245.46-7.78-3.17%253.24253.37244.75
Jan 17, 2023246.57-3.06-1.24%249.63251.66246.44
Jan 13, 2023247.79-2.49-1.00%250.28253.17246.85
Jan 12, 2023248.64-0.90-0.36%249.54253.10243.39
Jan 11, 2023243.97-2.56-1.05%246.53250.54241.95
Jan 10, 2023240.34-8.91-3.71%249.25254.63237.51
Jan 09, 2023238.52-2.41-1.01%240.93242.68235.12
Jan 06, 2023232.361.990.86%230.37235.33228.75
Jan 05, 2023226.01-1.13-0.50%227.14229.83223.34
Jan 04, 2023226.63-5.32-2.35%231.95234.07224.23
Jan 03, 2023223.36-1.36-0.61%224.72228.68218.90
Dec 30, 2022220.45-7.82-3.55%228.27228.27218.69
Dec 29, 2022223.08-9.95-4.46%233.03233.03219.82
Dec 28, 2022216.00-22.68-10.50%238.68238.68214.81
Dec 27, 2022219.37-13.51-6.16%232.88234.67218.38
Dec 23, 2022218.72-3.05-1.39%221.77225.73214.76
Dec 22, 2022215.63-19.82-9.19%235.45235.45211.76
Dec 21, 2022220.56-13.64-6.18%234.20234.20218.77
Dec 20, 2022217.39-15.50-7.13%232.89233.49217.20
Dec 19, 2022217.28-16.07-7.40%233.35233.35214.66
Dec 16, 2022219.96-5.80-2.64%225.76240.34217.84
Dec 15, 2022226.71-26.12-11.52%252.83252.83226.58
Dec 14, 2022232.91-32.50-13.95%265.41265.41229.39
Dec 13, 2022237.01-7.73-3.26%244.74247.13234.09
Dec 12, 2022233.31-3.50-1.50%236.81252.32231.15
Dec 09, 2022235.63-15.46-6.56%251.09255.32234.79
Dec 08, 2022239.49-25.90-10.81%265.39265.39235.87
Dec 07, 2022238.49-15.21-6.38%253.70253.78232.68
Dec 06, 2022236.69-13.06-5.52%249.75250.49232.76
Dec 05, 2022238.67-11.97-5.02%250.64250.64236.51
Dec 02, 2022247.79-4.37-1.76%252.16252.94245.77
Dec 01, 2022248.82-2.76-1.11%251.58254.65245.80
Nov 30, 2022246.877.833.17%239.04250.19235.44
Nov 29, 2022237.40-5.11-2.15%242.51245.52236.14
Nov 28, 2022237.86-21.99-9.24%259.85259.85236.87
Nov 25, 2022245.13-9.23-3.77%254.36254.36244.33
Nov 23, 2022244.57-5.15-2.11%249.72251.89242.83
Nov 22, 2022244.55-2.76-1.13%247.31249.81239.55
Nov 21, 2022240.27-13.77-5.73%254.04259.81239.44
Nov 18, 2022245.38-6.98-2.84%252.36255.70241.28
Nov 17, 2022243.06-3.95-1.63%247.01249.16236.77
Nov 16, 2022243.64-9.70-3.98%253.34253.34241.74
Nov 15, 2022250.23-3.15-1.26%253.38260.36240.54
Nov 14, 2022236.86-9.85-4.16%246.71249.98234.00
Nov 11, 2022235.38-7.59-3.22%242.97242.97233.99
Nov 10, 2022230.89-10.17-4.40%241.06241.06227.11
Nov 09, 2022218.60-8.52-3.90%227.12227.12217.68
Nov 08, 2022221.260.490.22%220.77228.95217.42
Nov 07, 2022216.35-0.56-0.26%216.91218.14210.68
Nov 04, 2022213.12-10.19-4.78%223.31223.67209.14
Nov 03, 2022204.40-3.64-1.78%208.04213.86199.07
Nov 02, 2022209.13-15.82-7.56%224.95224.95208.56
Nov 01, 2022219.97-3.68-1.67%223.65227.03218.27
Oct 31, 2022220.80-3.90-1.77%224.70226.57219.70
Oct 28, 2022223.832.841.27%220.99225.73218.76
Oct 27, 2022217.14-1.88-0.87%219.02222.99216.65
Oct 26, 2022215.49-5.23-2.43%220.72220.86214.15
Oct 25, 2022215.55-0.31-0.14%215.86217.48212.25
Oct 24, 2022210.90-2.74-1.30%213.64216.28209.00
Oct 21, 2022209.41-1.28-0.61%210.69211.93203.62
Oct 20, 2022202.63-21.35-10.54%223.98223.98200.92
Oct 19, 2022205.04-8.67-4.23%213.71213.71203.75
Oct 18, 2022208.09-2.60-1.25%210.69217.26206.11
Oct 17, 2022204.06-5.98-2.93%210.04216.88201.68
Oct 14, 2022198.81-7.37-3.71%206.18211.45197.40
Oct 13, 2022204.566.963.40%197.60208.16193.20
Oct 12, 2022197.78-13.87-7.01%211.65215.71197.76
Oct 11, 2022202.47-1.19-0.59%203.66207.08200.57
Oct 10, 2022202.29-6.06-3.00%208.35209.77200.89
Oct 07, 2022204.48-8.77-4.29%213.25214.85203.25
Oct 06, 2022213.84-0.25-0.12%214.09218.89212.86
Oct 05, 2022213.73-16.73-7.83%230.46230.46210.91
Oct 04, 2022214.81-8.00-3.72%222.81222.81212.60
Oct 03, 2022207.450.300.14%207.15218.04202.72
Sep 30, 2022198.82-9.16-4.61%207.98210.46198.32
Sep 29, 2022204.22-3.35-1.64%207.57212.72199.78
Sep 28, 2022203.783.931.93%199.85206.57198.37
Sep 27, 2022197.29-6.57-3.33%203.86206.80195.02
Sep 26, 2022196.86-18.69-9.49%215.55215.55196.74
Sep 23, 2022200.48-4.38-2.18%204.86207.95196.97
Sep 22, 2022202.57-13.20-6.52%215.77218.90202.51
Sep 21, 2022209.39-10.54-5.03%219.93219.93209.39
Sep 12, 2022233.62-1.07-0.46%234.69245.43232.39
Sep 09, 2022231.70-9.35-4.04%241.05245.95231.46
Sep 08, 2022228.00-4.79-2.10%232.79233.23223.82
Sep 07, 2022227.63-5.43-2.39%233.06233.06226.58
Sep 06, 2022226.49-10.13-4.47%236.62238.79224.75
Sep 02, 2022227.39-14.32-6.30%241.71242.73225.45
Sep 01, 2022232.00-11.39-4.91%243.39243.39231.09
Aug 31, 2022237.84-5.18-2.18%243.02243.02237.84
Aug 30, 2022238.29-6.94-2.91%245.23245.23237.32
Aug 29, 2022238.38-23.41-9.82%261.79261.79236.75
Aug 26, 2022237.15-14.04-5.92%251.19254.90236.85
Aug 25, 2022246.43-0.16-0.06%246.59249.84243.12
Aug 24, 2022241.47-18.77-7.77%260.24260.24238.57
Aug 23, 2022240.22-2.62-1.09%242.84247.90240.12
Aug 22, 2022241.66-8.87-3.67%250.53250.53239.40
Aug 19, 2022246.96-12.61-5.11%259.57259.57246.15
Aug 18, 2022251.60-1.24-0.49%252.84254.84247.73
Aug 17, 2022247.86-2.60-1.05%250.46253.17243.68
Aug 16, 2022249.83-9.17-3.67%259.00259.64248.37
Aug 15, 2022252.87-6.34-2.51%259.21259.21250.86
Aug 12, 2022254.19-2.73-1.07%256.92257.85250.00
Aug 11, 2022248.82-8.37-3.36%257.19257.53248.82
Aug 10, 2022251.550.530.21%251.02259.56248.79
Aug 09, 2022244.29-22.68-9.28%266.97266.97243.36
Aug 08, 2022252.17-11.26-4.47%263.43263.43250.96
Aug 05, 2022254.35-18.87-7.42%273.22273.22253.28
Aug 04, 2022257.86-16.53-6.41%274.39274.65253.46
Aug 03, 2022260.70-29.32-11.25%290.02291.92260.35
Aug 02, 2022277.53-5.16-1.86%282.69284.34276.31
Aug 01, 2022278.86-8.28-2.97%287.14287.68278.11
Jul 29, 2022279.36-4.41-1.58%283.77285.60275.78
Jul 28, 2022275.054.361.59%270.69277.58268.98
Jul 27, 2022268.49-5.70-2.12%274.19274.63261.87
Jul 26, 2022260.36-13.52-5.19%273.88274.43258.36
Jul 25, 2022259.48-36.76-14.17%296.24296.24256.45
Jul 22, 2022258.09-11.79-4.57%269.88269.88255.81
Jul 21, 2022259.593.081.19%256.51260.32253.80
Jul 20, 2022253.77-12.68-5.00%266.45266.45248.93
Jul 19, 2022248.55-1.65-0.66%250.20257.43245.13
Jul 18, 2022241.30-23.32-9.66%264.62267.24239.91
Jul 15, 2022244.79-2.12-0.87%246.91249.93238.01
Jul 14, 2022237.53-3.59-1.51%241.12259.06230.77
Jul 13, 2022240.18-0.97-0.40%241.15243.38233.31
Jul 12, 2022237.20-10.42-4.39%247.62254.12236.00
Jul 11, 2022241.73-5.80-2.40%247.53247.98237.36
Jul 08, 2022239.80-15.13-6.31%254.93266.34237.06
Jul 07, 2022244.12-24.00-9.83%268.12268.12241.85
Jul 06, 2022237.12-29.85-12.59%266.97267.70234.25
Jul 05, 2022250.99-7.23-2.88%258.22274.23240.58
Jul 01, 2022248.81-14.76-5.93%263.57264.22245.38
Jun 30, 2022254.49-6.66-2.62%261.15262.24250.02
Jun 29, 2022255.63-3.04-1.19%258.67259.90252.57
Jun 28, 2022257.81-3.67-1.42%261.48266.22256.56
Jun 27, 2022258.13-5.24-2.03%263.37265.40257.35
Jun 24, 2022257.65-1.31-0.51%258.96261.88252.59
Jun 23, 2022247.47-13.71-5.54%261.18261.21243.36
Jun 22, 2022245.51-14.31-5.83%259.82259.82243.58
Jun 21, 2022251.18-4.06-1.62%255.24261.49246.71
Jun 17, 2022244.90-10.23-4.18%255.13256.13240.15
Jun 16, 2022241.03-17.42-7.23%258.45259.03238.09
Jun 15, 2022255.901.150.45%254.75263.15252.50
Jun 14, 2022252.30-7.87-3.12%260.17260.17249.56
Jun 13, 2022251.65-14.07-5.59%265.72265.75250.08
Jun 10, 2022262.07-7.17-2.74%269.24270.30261.48
Jun 09, 2022268.48-11.27-4.20%279.75279.75268.48
Jun 08, 2022272.63-6.63-2.43%279.26281.90272.37
Jun 07, 2022279.12-0.87-0.31%279.99282.70273.80
Jun 06, 2022275.91-3.11-1.13%279.02283.49275.88
Jun 03, 2022275.57-3.53-1.28%279.10279.10274.25
Jun 02, 2022278.22-2.08-0.75%280.30280.30271.80
Jun 01, 2022270.20-4.88-1.81%275.08275.08266.29
May 31, 2022270.200.170.06%270.03274.20265.19
May 27, 2022270.98-0.15-0.06%271.13271.13265.45
May 26, 2022264.30-6.87-2.60%271.17271.17261.18
May 25, 2022259.82-11.31-4.35%271.13271.13257.70
May 24, 2022261.07-10.09-3.86%271.16271.16256.81
May 23, 2022264.00-16.14-6.11%280.14280.14259.81
May 20, 2022260.38-3.04-1.17%263.42271.70253.50
May 19, 2022260.58-0.20-0.08%260.78269.53259.34
May 18, 2022263.18-9.90-3.76%273.08275.84262.52
May 17, 2022272.447.232.65%265.21275.09265.08
May 16, 2022261.63-8.73-3.34%270.36270.36259.34
May 13, 2022265.016.522.46%258.49267.39258.44
May 12, 2022255.89-0.80-0.31%256.69257.32249.12
May 11, 2022250.64-9.38-3.74%260.02260.02249.15
May 10, 2022253.01-2.56-1.01%255.57265.88248.61
May 09, 2022253.15-7.40-2.92%260.55262.63250.72
May 06, 2022257.22-7.89-3.07%265.11265.11247.81
May 05, 2022254.58-4.06-1.59%258.64263.02251.01
May 04, 2022260.588.503.26%252.08262.95247.34
May 03, 2022235.71-6.25-2.65%241.96241.96234.53
May 02, 2022236.586.862.90%229.72236.74228.98
Apr 29, 2022229.38-5.72-2.49%235.10235.10228.93
Apr 28, 2022231.83-4.76-2.05%236.59236.61225.24
Apr 27, 2022224.91-15.49-6.89%240.40240.40223.87
Apr 26, 2022224.39-14.64-6.52%239.03242.98224.25
Apr 25, 2022233.55-1.49-0.64%235.04235.04227.76
Apr 22, 2022231.86-15.19-6.55%247.05247.05231.48
Apr 21, 2022237.36-5.57-2.35%242.93242.95235.94
Apr 20, 2022236.62-12.97-5.48%249.59249.59234.57
Apr 19, 2022231.44-6.24-2.70%237.68242.97229.75
Apr 18, 2022229.19-4.19-1.83%233.38233.40226.14
Apr 14, 2022229.02-8.42-3.68%237.44237.44228.95
Apr 13, 2022232.81-7.91-3.40%240.72240.72230.40
Apr 12, 2022229.90-5.13-2.23%235.03242.19229.82
Apr 11, 2022233.08-9.89-4.24%242.97242.97231.42
Apr 08, 2022233.00-26.39-11.33%259.39259.39231.67
Apr 07, 2022234.70-9.36-3.99%244.06245.79232.27
Apr 06, 2022236.18-20.08-8.50%256.26256.26233.13
Apr 05, 2022240.47-29.72-12.36%270.19271.87240.22
Apr 04, 2022249.530.350.14%249.18255.02248.50
Apr 01, 2022249.59-7.47-2.99%257.06259.63245.94
Mar 31, 2022249.33-5.81-2.33%255.14257.27249.25
Mar 30, 2022254.83-6.28-2.46%261.11266.35253.43
Mar 29, 2022259.15-22.29-8.60%281.44281.44258.24
Mar 28, 2022255.17-5.39-2.11%260.56265.78250.54
Mar 25, 2022251.68-2.02-0.80%253.70254.59248.97
Mar 24, 2022254.38-19.34-7.60%273.72273.72252.05
Mar 23, 2022253.44-5.60-2.21%259.04260.53252.36
Mar 22, 2022258.03-23.82-9.23%281.85281.85256.90
Mar 21, 2022259.06-16.11-6.22%275.17276.73255.90
Mar 18, 2022258.651.290.50%257.36264.15252.05
Mar 17, 2022253.390.310.12%253.08260.48250.23
Mar 16, 2022252.220.970.38%251.25271.80245.65
Mar 15, 2022245.11-8.59-3.50%253.70253.70240.17
Mar 14, 2022237.90-40.94-17.21%278.84278.84236.88
Mar 11, 2022240.46-45.30-18.84%285.76286.16239.93
Mar 10, 2022245.032.511.02%242.52265.29241.26
Mar 09, 2022246.33-38.83-15.76%285.16285.16245.64
Mar 08, 2022238.69-16.49-6.91%255.18265.13238.57
Mar 07, 2022237.97-8.93-3.75%246.90257.04237.46
Mar 04, 2022245.73-30.82-12.54%276.55276.55244.66
Mar 03, 2022252.43-14.06-5.57%266.49281.64251.37
Mar 02, 2022256.98-6.68-2.60%263.66273.85251.72
Mar 01, 2022249.13-23.45-9.41%272.58272.58248.36
Feb 28, 2022259.30-5.83-2.25%265.13267.41257.25
Feb 25, 2022262.94-16.21-6.16%279.15279.15254.35
Feb 24, 2022255.505.091.99%250.41260.59245.59
Feb 23, 2022250.40-24.15-9.64%274.55274.55249.96
Feb 22, 2022252.91-19.07-7.54%271.98274.37252.12
Feb 18, 2022258.64-5.23-2.02%263.87275.52257.24
Feb 17, 2022257.42-13.74-5.34%271.16276.04255.64
Feb 16, 2022264.87-34.45-13.01%299.32301.71258.76
Feb 15, 2022259.84-15.31-5.89%275.15278.66256.17
Feb 14, 2022254.37-28.60-11.24%282.97282.97251.73
Feb 11, 2022254.24-15.78-6.21%270.02273.55253.59
Feb 10, 2022260.28-19.92-7.65%280.20285.35258.25
Feb 09, 2022264.09-41.94-15.88%306.03306.03260.30
Feb 08, 2022256.84-24.84-9.67%281.68288.55255.39
Feb 07, 2022254.48-4.23-1.66%258.71268.10253.43
Feb 04, 2022254.35-16.53-6.50%270.88270.88249.37
Feb 03, 2022258.04-14.02-5.43%272.06299.97253.53
Feb 02, 2022256.80-36.66-14.28%293.46293.46251.61
Feb 01, 2022272.38-21.09-7.74%293.47293.47267.68
Jan 31, 2022270.41-2.54-0.94%272.95279.68261.96
Jan 28, 2022261.69-55.96-21.38%317.65317.65252.68
Jan 27, 2022255.73-53.69-20.99%309.42309.42255.09
Jan 26, 2022263.84-51.47-19.51%315.31315.31259.83
Jan 25, 2022266.30-48.50-18.21%314.80314.80264.94
Jan 24, 2022277.98-12.34-4.44%290.32290.68262.07
Jan 21, 2022267.31-40.30-15.08%307.61307.61267.08
Jan 20, 2022277.82-56.30-20.26%334.12334.12277.22
Jan 19, 2022286.72-42.43-14.80%329.15335.08286.55
Jan 18, 2022295.61-27.30-9.24%322.91322.91294.68
Jan 14, 2022302.57-21.31-7.04%323.88323.88299.21
Jan 13, 2022303.81-8.49-2.79%312.30312.65302.69
Jan 12, 2022306.04-26.76-8.74%332.80333.71304.33
Jan 11, 2022305.75-14.15-4.63%319.90321.28301.14
Jan 10, 2022302.75-20.75-6.85%323.50325.20297.21
Jan 07, 2022303.73-22.88-7.53%326.61330.31303.73
Jan 06, 2022315.65-22.67-7.18%338.32338.32314.49
Jan 05, 2022317.93-13.01-4.09%330.94334.53316.55
Jan 04, 2022323.91-8.48-2.62%332.39332.39318.66
Jan 03, 2022316.90-7.60-2.40%324.50325.29313.20
Dec 31, 2021315.42-13.19-4.18%328.61328.61314.91
Dec 30, 2021314.38-14.30-4.55%328.68337.72313.49
Dec 29, 2021317.52-29.76-9.37%347.28347.28314.53
Dec 28, 2021315.30-3.61-1.14%318.91324.46313.88
Dec 27, 2021314.82-11.44-3.63%326.26326.26306.72
Dec 23, 2021305.42-22.86-7.48%328.28328.28302.96
Dec 22, 2021300.00-7.22-2.41%307.22307.63298.23
Dec 21, 2021299.62-17.31-5.78%316.93316.93295.90
Dec 20, 2021293.57-20.66-7.04%314.23314.23287.50
Dec 17, 2021298.59-27.00-9.04%325.59325.59292.89
Dec 16, 2021297.91-13.80-4.63%311.71319.74295.29
Dec 15, 2021305.92-15.56-5.09%321.48321.81299.18
Dec 14, 2021304.04-14.61-4.81%318.65319.41301.21
Dec 13, 2021307.92-13.09-4.25%321.01321.37303.40
Dec 10, 2021304.94-16.11-5.28%321.05322.30302.67
Dec 09, 2021301.56-47.69-15.81%349.25349.25300.68
Dec 08, 2021310.56-24.36-7.84%334.92334.92308.53
Dec 07, 2021310.91-18.35-5.90%329.26329.26309.87
Dec 06, 2021307.88-11.83-3.84%319.71320.98307.15
Dec 03, 2021308.74-16.91-5.48%325.65325.65303.29
Dec 02, 2021308.753.591.16%305.16315.38300.57
Dec 01, 2021300.77-12.77-4.25%313.54318.96300.51
Nov 30, 2021299.72-34.43-11.49%334.15334.15298.60
Nov 29, 2021310.11-16.42-5.29%326.53333.43306.94
Nov 26, 2021304.98-15.90-5.21%320.88328.66302.95
Nov 24, 2021316.49-3.41-1.08%319.90333.90311.82
Nov 23, 2021315.39-21.96-6.96%337.35348.29311.69
Nov 22, 2021317.47-25.71-8.10%343.18343.18316.81
Nov 19, 2021321.91-36.79-11.43%358.70365.74321.14
Nov 18, 2021330.04-16.17-4.90%346.21346.21328.86
Nov 17, 2021331.94-3.35-1.01%335.29343.23326.41
Nov 16, 2021327.971.000.30%326.97330.05323.24
Nov 15, 2021324.73-14.68-4.52%339.41340.30323.52
Nov 12, 2021330.74-18.13-5.48%348.87348.87324.69
Nov 11, 2021325.24-5.93-1.82%331.17335.56323.29
Nov 10, 2021323.35-23.19-7.17%346.54346.54320.16
Nov 09, 2021324.55-4.32-1.33%328.87328.87319.60
Nov 08, 2021319.40-7.92-2.48%327.32328.71317.08
Nov 05, 2021320.40-3.16-0.99%323.56327.94318.21
Nov 04, 2021317.18-6.87-2.17%324.05324.75313.48
Nov 03, 2021315.15-14.03-4.45%329.18329.23308.99
Nov 02, 2021314.676.071.93%308.60316.98303.22
Nov 01, 2021300.16-1.21-0.40%301.37301.65294.45
Oct 29, 2021294.81-4.15-1.41%298.96301.56292.89
Oct 28, 2021294.37-2.81-0.95%297.18297.18275.22
Oct 27, 2021279.18-27.67-9.91%306.85313.95279.07
Oct 26, 2021286.91-30.78-10.73%317.69317.76285.46
Oct 25, 2021296.95-5.83-1.96%302.78302.78294.45
Oct 22, 2021295.39-2.35-0.80%297.74302.07294.16
Oct 21, 2021296.490.360.12%296.13297.70290.95
Oct 20, 2021292.12-1.66-0.57%293.78294.01287.70
Oct 19, 2021288.61-3.52-1.22%292.13292.24284.19
Oct 18, 2021285.551.240.43%284.31285.91279.56
Oct 15, 2021281.25-11.99-4.26%293.24293.73279.86
Oct 14, 2021283.012.790.99%280.22288.79276.85
Oct 13, 2021274.20-5.04-1.84%279.24279.89270.78
Oct 12, 2021271.87-11.19-4.12%283.06286.07271.07
Oct 11, 2021275.56-22.63-8.21%298.19298.19275.47
Oct 08, 2021278.31-10.01-3.60%288.32293.38276.76
Oct 07, 2021277.78-8.94-3.22%286.72287.64277.17
Oct 06, 2021275.82-20.87-7.57%296.69296.69270.97
Oct 05, 2021279.27-21.30-7.63%300.57301.12277.02
Oct 04, 2021275.92-24.22-8.78%300.14301.65272.82
Oct 01, 2021278.47-21.92-7.87%300.39300.39269.64
Sep 30, 2021273.56-21.04-7.69%294.60300.16273.25
Sep 29, 2021277.20-18.54-6.69%295.74295.74276.72
Sep 28, 2021281.95-13.22-4.69%295.17302.81279.45
Sep 27, 2021284.68-2.83-0.99%287.51289.32282.79
Sep 24, 2021282.96-19.89-7.03%302.85302.85274.88
Sep 23, 2021274.87-7.19-2.62%282.06287.72274.80
Sep 22, 2021274.01-23.08-8.42%297.09297.63271.47
Sep 21, 2021267.07-12.18-4.56%279.25282.41264.23
Sep 20, 2021268.39-13.88-5.17%282.27282.76264.77
Sep 17, 2021278.68-1.91-0.69%280.59286.63269.77
Sep 16, 2021273.12-15.39-5.63%288.51288.51270.23
Sep 15, 2021272.76-0.93-0.34%273.69273.81262.97
Sep 14, 2021263.55-18.28-6.94%281.83290.56262.43
Sep 13, 2021269.14-11.54-4.29%280.68292.13261.60
Sep 10, 2021273.29-6.01-2.20%279.30299.72272.62
Sep 09, 2021274.21-26.79-9.77%301.00301.78273.43
Sep 08, 2021274.59-3.10-1.13%277.69277.89272.55
Sep 07, 2021276.46-8.17-2.96%284.63295.89275.68
Sep 03, 2021281.39-14.82-5.27%296.21296.21280.42
Sep 02, 2021284.35-14.50-5.10%298.85303.32282.21
Sep 01, 2021282.42-5.55-1.97%287.97289.39281.81
Aug 31, 2021286.09-6.16-2.15%292.25292.73285.19
Aug 30, 2021288.92-1.95-0.67%290.87291.46285.33
Aug 27, 2021286.490.850.30%285.64288.20285.04
Aug 26, 2021281.56-2.76-0.98%284.32286.94279.96
Aug 25, 2021282.05-8.03-2.85%290.08290.08280.07
Aug 24, 2021279.21-4.71-1.69%283.92285.31278.61
Aug 23, 2021278.38-4.12-1.48%282.50283.28275.61
Aug 20, 2021274.69-11.43-4.16%286.12286.12272.20
Aug 19, 2021272.31-6.19-2.27%278.50278.57269.68
Aug 18, 2021272.63-6.46-2.37%279.09279.09272.31
Aug 17, 2021274.06-8.74-3.19%282.80282.80270.26
Aug 16, 2021279.74-0.14-0.05%279.88282.44275.97
Aug 13, 2021279.46-0.96-0.34%280.42283.58275.77

Отваряй дълги и къси позиции с LFUS с ливъридж
Купувай и продавай Littelfuse Inc +$8.86 (3.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image