CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lazard Growth Acquisition Corp I
Lazard Growth Acquisition Corp I
Днес
+0.02 (+0.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.05

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 30, 202310.19-0.01-0.10%10.2010.2010.19
Jan 27, 202310.17-0.02-0.20%10.1910.2010.17
Jan 26, 202310.17-0.02-0.20%10.1910.1910.17
Jan 25, 202310.170.000.00%10.1710.1810.17
Jan 24, 202310.170.010.10%10.1610.1810.16
Jan 23, 202310.16-0.01-0.10%10.1710.1810.16
Jan 20, 202310.16-0.01-0.10%10.1710.1810.16
Jan 19, 202310.170.010.10%10.1610.1710.16
Jan 18, 202310.160.000.00%10.1610.1810.16
Jan 17, 202310.16-0.01-0.10%10.1710.1710.16
Jan 13, 202310.150.000.00%10.1510.1710.15
Jan 12, 202310.15-0.01-0.10%10.1610.1710.15
Jan 11, 202310.160.000.00%10.1610.1610.16
Jan 10, 202310.150.000.00%10.1510.1710.14
Jan 09, 202310.14-0.02-0.20%10.1610.1610.14
Jan 06, 202310.140.000.00%10.1410.1410.14
Jan 05, 202310.140.000.00%10.1410.1410.14
Jan 04, 202310.150.000.00%10.1510.1610.14
Jan 03, 202310.140.000.00%10.1410.1510.13
Dec 30, 202210.12-0.03-0.30%10.1510.1510.12
Dec 29, 202210.11-0.04-0.40%10.1510.1510.11
Dec 28, 202210.140.000.00%10.1410.1510.14
Dec 27, 202210.10-0.05-0.50%10.1510.1510.10
Dec 23, 202210.11-0.02-0.20%10.1310.1310.11
Dec 22, 202210.13-1.26-12.44%11.3911.3910.10
Dec 21, 202210.10-0.03-0.30%10.1310.1310.10
Dec 20, 202210.090.000.00%10.0910.1110.09
Dec 19, 202210.09-0.02-0.20%10.1110.1110.09
Dec 16, 202210.09-0.03-0.30%10.1210.1210.08
Dec 15, 202210.10-0.01-0.10%10.1110.1110.10
Dec 14, 202210.08-0.02-0.20%10.1010.1010.08
Dec 13, 202210.08-0.01-0.10%10.0910.1010.08
Dec 12, 202210.08-0.01-0.10%10.0910.1010.08
Dec 09, 202210.090.000.00%10.0910.0910.09
Dec 08, 202210.070.010.10%10.0610.0910.06
Dec 07, 202210.07-0.02-0.20%10.0910.0910.07
Dec 06, 202210.06-0.03-0.30%10.0910.0910.06
Dec 05, 202210.07-0.01-0.10%10.0810.0910.07
Dec 02, 202210.070.000.00%10.0710.0810.06
Dec 01, 202210.070.000.00%10.0710.0710.06
Nov 30, 202210.05-0.02-0.20%10.0710.0710.05
Nov 29, 202210.060.000.00%10.0610.0710.05
Nov 28, 202210.040.000.00%10.0410.0410.04
Nov 25, 202210.040.000.00%10.0410.0610.04
Nov 23, 202210.040.000.00%10.0410.0410.04
Nov 22, 202210.04-0.02-0.20%10.0610.0610.03
Nov 21, 202210.030.000.00%10.0310.0310.03
Nov 18, 202210.030.010.10%10.0210.0410.02
Nov 17, 202210.020.000.00%10.0210.0210.02
Nov 16, 202210.02-0.02-0.20%10.0410.0410.02
Nov 15, 202210.020.000.00%10.0210.0410.02
Nov 14, 202210.02-0.01-0.10%10.0310.0410.02
Nov 11, 202210.020.000.00%10.0210.0210.02
Nov 10, 202210.020.000.00%10.0210.0210.02
Nov 09, 202210.02-0.02-0.20%10.0410.0410.02
Nov 08, 202210.020.000.00%10.0210.0210.02
Nov 07, 202210.010.000.00%10.0110.0110.01
Nov 04, 202210.010.000.00%10.0110.0110.01
Nov 03, 202210.010.000.00%10.0110.0210.00
Nov 02, 202210.000.000.00%10.0010.0110.00
Nov 01, 202210.000.000.00%10.0010.0010.00
Oct 31, 20229.99-0.02-0.20%10.0110.019.99
Oct 28, 20229.990.000.00%9.999.999.99
Oct 27, 20229.990.000.00%9.999.999.99
Oct 26, 20229.99-0.01-0.10%10.0010.009.99
Oct 25, 20229.99-0.01-0.10%10.0010.009.99
Oct 24, 20229.99-0.01-0.10%10.0010.019.98
Oct 21, 20229.980.000.00%9.9810.009.98
Oct 20, 20229.980.000.00%9.989.999.97
Oct 19, 20229.970.000.00%9.979.989.97
Oct 18, 20229.96-0.02-0.20%9.989.989.96
Oct 17, 20229.96-0.02-0.20%9.989.989.96
Oct 14, 20229.960.000.00%9.969.989.96
Oct 13, 20229.96-0.02-0.20%9.989.989.96
Oct 12, 20229.960.000.00%9.969.969.96
Oct 11, 20229.96-0.02-0.20%9.989.989.96
Oct 10, 20229.960.000.00%9.969.979.95
Oct 07, 20229.950.000.00%9.959.969.95
Oct 06, 20229.970.000.00%9.979.979.97
Oct 05, 20229.950.000.00%9.959.959.95
Oct 04, 20229.96-0.01-0.10%9.979.979.94
Oct 03, 20229.94-0.02-0.20%9.969.969.94
Sep 30, 20229.950.020.20%9.939.969.93
Sep 29, 20229.930.000.00%9.939.939.93
Sep 28, 20229.93-0.02-0.20%9.959.959.93
Sep 27, 20229.930.000.00%9.939.959.93
Sep 26, 20229.93-0.01-0.10%9.949.949.92
Sep 23, 20229.940.010.10%9.939.949.92
Sep 22, 20229.920.000.00%9.929.949.92
Sep 21, 20229.940.020.20%9.929.949.92
Sep 20, 20229.92-0.02-0.20%9.949.959.92
Sep 19, 20229.94-0.01-0.10%9.959.959.92
Sep 16, 20229.94-0.01-0.10%9.959.959.93
Sep 15, 20229.940.000.00%9.949.959.91
Sep 14, 20229.930.000.00%9.939.949.93
Sep 13, 20229.93-0.01-0.10%9.949.949.92
Sep 12, 20229.93-0.01-0.10%9.949.949.92
Sep 09, 20229.930.020.20%9.919.939.91
Sep 08, 20229.91-0.01-0.10%9.929.929.91
Sep 07, 20229.91-0.02-0.20%9.939.939.90
Sep 06, 20229.91-0.01-0.10%9.929.939.91
Sep 02, 20229.910.010.10%9.909.939.90
Sep 01, 20229.91-0.01-0.10%9.929.929.91
Aug 31, 20229.920.020.16%9.909.929.90
Aug 30, 20229.90-0.01-0.13%9.929.929.90
Aug 29, 20229.900.00-0.02%9.919.919.89
Aug 26, 20229.900.00-0.03%9.919.919.90
Aug 25, 20229.900.010.09%9.899.919.89
Aug 24, 20229.890.010.08%9.889.909.88
Aug 23, 20229.890.000.02%9.899.909.89
Aug 22, 20229.890.00-0.02%9.909.909.89
Aug 19, 20229.890.00-0.01%9.909.909.89
Aug 18, 20229.900.000.01%9.899.909.88
Aug 17, 20229.88-0.02-0.23%9.909.919.88
Aug 16, 20229.90-0.01-0.12%9.919.929.90
Aug 15, 20229.900.010.09%9.909.919.89
Aug 12, 20229.880.000.00%9.889.899.88
Aug 11, 20229.88-0.01-0.11%9.899.899.88
Aug 10, 20229.880.000.01%9.889.899.88
Aug 09, 20229.88-0.02-0.22%9.909.909.88
Aug 08, 20229.89-0.01-0.10%9.909.919.89
Aug 05, 20229.910.010.06%9.919.929.89
Aug 04, 202210.200.323.15%9.8810.209.88
Aug 03, 20229.880.00-0.03%9.899.899.88
Aug 02, 20229.880.00-0.02%9.889.889.88
Aug 01, 20229.880.000.02%9.889.899.88
Jul 29, 20229.88-0.01-0.14%9.909.909.88
Jul 28, 20229.880.010.10%9.879.909.87
Jul 27, 20229.870.000.00%9.879.879.87
Jul 26, 20229.870.000.00%9.879.889.87
Jul 25, 20229.860.00-0.04%9.879.879.86
Jul 22, 20229.86-0.01-0.05%9.879.879.86
Jul 21, 20229.860.00-0.02%9.879.879.84
Jul 20, 20229.860.00-0.01%9.869.869.84
Jul 19, 20229.850.020.19%9.849.869.83
Jul 18, 20229.84-0.01-0.11%9.859.869.84
Jul 15, 20229.850.00-0.03%9.869.869.85
Jul 14, 20229.83-0.01-0.13%9.859.859.83
Jul 13, 20229.840.00-0.01%9.859.859.84
Jul 12, 20229.840.00-0.04%9.859.859.83
Jul 11, 20229.840.010.09%9.849.859.83
Jul 08, 20229.85-0.01-0.08%9.869.869.83
Jul 07, 20229.86-0.01-0.07%9.869.869.85
Jul 06, 20229.83-0.02-0.22%9.859.859.83
Jul 05, 20229.860.010.13%9.859.869.85
Jul 01, 20229.840.00-0.01%9.849.859.84
Jun 30, 20229.820.010.06%9.819.829.81
Jun 29, 20229.840.000.03%9.849.859.84
Jun 28, 20229.830.00-0.01%9.839.839.83
Jun 27, 20229.84-0.01-0.11%9.869.869.84
Jun 24, 20229.850.000.00%9.859.859.85
Jun 23, 20229.84-0.02-0.22%9.869.869.83
Jun 22, 20229.84-0.03-0.28%9.869.869.84
Jun 21, 20229.840.00-0.03%9.849.889.84
Jun 17, 20229.86-0.01-0.08%9.869.869.81
Jun 16, 20229.82-0.02-0.16%9.839.839.81
Jun 15, 20229.83-0.04-0.46%9.879.879.81
Jun 14, 20229.83-0.04-0.37%9.879.879.82
Jun 13, 20229.83-0.03-0.33%9.869.869.83
Jun 10, 20229.82-0.01-0.14%9.849.869.82
Jun 09, 20229.85-0.05-0.55%9.919.919.85
Jun 08, 20229.84-0.02-0.23%9.869.869.84
Jun 07, 20229.83-0.03-0.34%9.879.879.81
Jun 03, 20229.83-0.02-0.24%9.859.859.83
Jun 02, 20229.83-0.08-0.80%9.919.919.82
Jun 01, 20229.83-0.03-0.31%9.869.869.82
May 31, 20229.83-0.02-0.19%9.859.859.83
May 27, 20229.85-0.01-0.07%9.869.869.81
May 26, 20229.82-0.03-0.35%9.859.869.81
May 24, 20229.84-0.01-0.06%9.849.849.82
May 23, 20229.83-0.02-0.16%9.849.849.80
May 20, 20229.830.000.00%9.839.839.83
May 19, 20229.860.020.18%9.849.899.81

Отваряй дълги и къси позиции с LGAC с ливъридж
Купувай и продавай Lazard Growth Acquisition Corp I -$0.03 (0.29%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image