CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

LGI Homes
LGI Homes
Днес
-2.86 (-2.29%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023121.94-5.94-4.87%127.88127.88120.32
Feb 02, 2023124.804.783.83%120.02126.96120.02
Feb 01, 2023117.143.072.62%114.07119.11111.89
Jan 31, 2023113.91-3.76-3.30%117.67117.67110.45
Jan 30, 2023108.11-9.66-8.94%117.77117.77108.03
Jan 27, 2023110.72-7.97-7.20%118.69118.69110.27
Jan 26, 2023110.21-1.21-1.10%111.42113.14107.36
Jan 25, 2023109.251.010.92%108.24110.99108.06
Jan 24, 2023109.24-3.55-3.25%112.79112.79109.09
Jan 23, 2023109.872.061.87%107.81110.19107.74
Jan 20, 2023107.29-5.65-5.27%112.94112.94103.38
Jan 19, 2023103.94-5.61-5.40%109.55111.19102.93
Jan 18, 2023106.80-2.40-2.25%109.20111.86106.06
Jan 17, 2023107.29-2.76-2.57%110.05110.05106.39
Jan 13, 2023107.24-1.10-1.03%108.34108.34104.20
Jan 12, 2023104.88-5.69-5.43%110.57110.57103.88
Jan 11, 2023106.060.540.51%105.52107.61104.92
Jan 10, 2023103.260.600.58%102.66103.74100.97
Jan 09, 2023101.58-2.37-2.33%103.95104.13101.50
Jan 06, 2023101.59-5.51-5.42%107.10107.10100.27
Jan 05, 2023100.121.341.34%98.78100.9396.18
Jan 04, 202398.45-1.42-1.44%99.87100.3295.84
Jan 03, 202395.11-0.51-0.54%95.6297.4393.05
Dec 30, 202292.68-0.51-0.55%93.1993.4291.64
Dec 29, 202292.79-2.40-2.59%95.1995.1991.07
Dec 28, 202290.39-9.11-10.08%99.5099.5090.33
Dec 27, 202293.51-6.17-6.60%99.6899.6893.30
Dec 23, 202294.88-1.85-1.95%96.7398.2194.63
Dec 22, 202297.41-7.46-7.66%104.87105.3795.11
Dec 21, 202297.43-8.52-8.74%105.95105.9597.11
Dec 20, 202295.52-12.20-12.77%107.72107.7295.11
Dec 19, 202298.09-5.32-5.42%103.41103.4197.44
Dec 16, 2022102.150.140.14%102.01105.46100.58
Dec 15, 2022104.075.305.09%98.77104.5897.71
Dec 14, 202299.75-10.21-10.24%109.96109.9698.40
Dec 13, 2022101.08-9.00-8.90%110.08110.0899.78
Dec 12, 202299.480.900.90%98.5899.8795.89
Dec 09, 202295.86-2.78-2.90%98.6498.6495.24
Dec 08, 202296.30-3.56-3.70%99.86101.4895.88
Dec 07, 202297.37-3.89-4.00%101.26101.5496.16
Dec 06, 202294.97-12.23-12.88%107.20107.5393.63
Dec 05, 202298.24-2.13-2.17%100.37100.4697.27
Dec 02, 202299.64-4.65-4.67%104.29104.4699.34
Dec 01, 2022102.461.341.31%101.12104.13101.05
Nov 30, 202299.373.943.96%95.43100.3792.80
Nov 29, 202295.04-4.24-4.46%99.2899.2894.84
Nov 28, 202295.99-6.70-6.98%102.69102.6995.13
Nov 25, 202297.05-5.91-6.09%102.96102.9695.78
Nov 23, 202296.82-0.30-0.31%97.1297.5795.06
Nov 22, 202295.24-2.86-3.00%98.1098.1093.17
Nov 21, 202292.42-2.63-2.85%95.0595.0591.80
Nov 18, 202293.47-7.58-8.11%101.05101.0592.52
Nov 17, 202292.04-0.89-0.97%92.9393.5089.25
Nov 16, 202293.91-6.47-6.89%100.38100.3892.31
Nov 15, 202296.76-0.66-0.68%97.4299.9296.58
Nov 14, 202293.65-8.28-8.84%101.93101.9391.57
Nov 11, 202294.59-3.62-3.83%98.2198.2192.50
Nov 10, 202294.613.924.14%90.6997.0887.96
Nov 09, 202281.21-3.03-3.73%84.2488.4280.98
Nov 08, 202284.17-1.72-2.04%85.8990.2282.26
Nov 07, 202284.51-2.33-2.76%86.8487.6680.50
Nov 04, 202283.40-3.44-4.12%86.8486.8481.33
Nov 03, 202282.38-4.94-6.00%87.3287.3281.02
Nov 02, 202283.49-9.57-11.46%93.0693.0683.31
Nov 01, 202292.47-3.45-3.73%95.9296.3590.42
Oct 31, 202292.20-4.12-4.47%96.3296.3690.21
Oct 28, 202292.68-2.32-2.50%95.0095.5989.87
Oct 27, 202290.89-0.35-0.39%91.2493.9389.54
Oct 26, 202288.71-0.77-0.87%89.4891.6288.20
Oct 25, 202287.95-2.67-3.04%90.6290.6283.40
Oct 24, 202282.442.092.54%80.3582.6579.18
Oct 21, 202278.660.030.04%78.6379.3474.82
Oct 20, 202276.43-4.15-5.43%80.5880.6175.52
Oct 19, 202278.46-8.97-11.43%87.4387.4376.22
Oct 18, 202284.220.190.23%84.0386.0182.24
Oct 17, 202280.98-1.54-1.90%82.5284.4180.34
Oct 14, 202279.65-7.05-8.85%86.7088.0579.00
Oct 13, 202283.59-1.77-2.12%85.3685.3680.86
Oct 12, 202285.62-1.17-1.37%86.7988.7184.67
Oct 11, 202286.78-1.45-1.67%88.2389.9286.08
Oct 10, 202287.50-1.16-1.33%88.6688.7285.93
Oct 07, 202287.48-7.69-8.79%95.1795.1785.04
Oct 06, 202288.38-5.61-6.35%93.9993.9986.33
Oct 05, 202287.99-1.39-1.58%89.3890.7687.14
Oct 04, 202290.592.502.76%88.0990.5987.98
Oct 03, 202286.032.633.06%83.4086.5682.68
Sep 30, 202281.52-0.25-0.31%81.7784.2780.71
Sep 29, 202281.59-1.05-1.29%82.6484.6180.46
Sep 28, 202283.76-0.52-0.62%84.2885.4480.40
Sep 27, 202279.18-3.73-4.71%82.9184.3377.69
Sep 26, 202281.25-2.51-3.09%83.7685.5981.18
Sep 23, 202283.86-0.71-0.85%84.5786.8582.32
Sep 22, 202284.32-0.81-0.96%85.1386.2483.42
Sep 21, 202284.94-13.67-16.09%98.6198.6184.72
Sep 20, 202285.61-0.94-1.10%86.5587.5185.32
Sep 19, 202287.73-3.81-4.34%91.5493.8586.01
Sep 16, 202286.481.691.95%84.7987.0183.72
Sep 15, 202284.50-1.43-1.69%85.9388.2183.55
Sep 14, 202285.92-1.66-1.93%87.5889.6384.59
Sep 13, 202286.99-5.38-6.18%92.3792.5385.65
Sep 12, 202294.87-15.40-16.23%110.27110.2794.84
Sep 09, 202294.790.020.02%94.7795.0392.83
Sep 08, 202292.08-10.11-10.98%102.19102.6789.32
Sep 07, 202291.240.310.34%90.9392.2089.59
Sep 06, 202288.86-7.64-8.60%96.5096.5088.23
Sep 02, 202291.13-4.39-4.82%95.5295.7890.57
Sep 01, 202292.98-2.99-3.22%95.9795.9791.49
Aug 31, 202295.03-7.37-7.76%102.40102.4094.65
Aug 30, 202296.48-6.31-6.54%102.79102.7995.50
Aug 29, 202296.80-0.09-0.09%96.8998.3696.13
Aug 26, 202296.67-6.56-6.79%103.23106.3295.92
Aug 25, 2022101.601.521.50%100.08102.5798.78
Aug 24, 202299.410.470.47%98.94101.7097.68
Aug 23, 202298.86-3.87-3.91%102.73102.8398.79
Aug 22, 202299.49-1.62-1.63%101.11102.2299.26
Aug 19, 2022102.54-3.94-3.84%106.48107.22102.18
Aug 18, 2022106.70-3.80-3.56%110.50110.62105.58
Aug 17, 2022108.46-6.86-6.32%115.32115.90107.47
Aug 16, 2022110.98-1.52-1.37%112.50112.79109.91
Aug 15, 2022111.39-2.24-2.01%113.63114.18110.63
Aug 12, 2022112.60-5.24-4.65%117.84117.84111.38
Aug 11, 2022112.06-3.35-2.99%115.41115.61110.99
Aug 10, 2022112.231.981.76%110.25115.39110.22
Aug 09, 2022106.54-8.28-7.77%114.82115.55105.57
Aug 08, 2022109.82-0.70-0.64%110.52112.00109.51
Aug 05, 2022108.16-1.75-1.62%109.91111.42107.74
Aug 04, 2022111.241.231.11%110.01111.77107.80
Aug 03, 2022106.76-4.00-3.75%110.76110.76105.69
Aug 02, 2022106.65-9.71-9.10%116.36117.29106.01
Aug 01, 2022114.491.251.09%113.24116.36111.36
Jul 29, 2022112.82-1.70-1.51%114.52114.52109.16
Jul 28, 2022111.971.721.54%110.25112.88107.41
Jul 27, 2022108.663.042.80%105.62109.28103.81
Jul 26, 2022105.07-6.80-6.47%111.87111.87102.92
Jul 25, 2022104.85-4.81-4.59%109.66109.66104.02
Jul 22, 2022106.36-0.56-0.53%106.92108.32104.39
Jul 21, 2022105.293.623.44%101.67105.5399.42
Jul 20, 2022101.30-5.47-5.40%106.77106.7799.25
Jul 19, 2022101.211.651.63%99.56101.6796.62
Jul 18, 202296.58-3.02-3.13%99.6099.6095.81
Jul 15, 202296.56-0.85-0.88%97.4197.9194.57
Jul 14, 202296.29-3.12-3.24%99.4199.4894.86
Jul 13, 202297.851.861.90%95.9999.2693.26
Jul 12, 202297.07-14.85-15.30%111.92111.9295.78
Jul 11, 202297.65-2.02-2.07%99.67110.9997.32
Jul 08, 202298.68-1.56-1.58%100.24100.2496.21
Jul 07, 202297.03-3.39-3.49%100.42101.6395.04
Jul 06, 202298.59-6.40-6.49%104.99104.9995.71
Jul 05, 2022100.297.827.80%92.47100.2992.28
Jul 01, 202293.181.731.86%91.4593.9788.85
Jun 30, 202286.920.270.31%86.6587.6983.76
Jun 29, 202286.02-2.93-3.41%88.9588.9582.87
Jun 28, 202285.09-3.46-4.07%88.5588.7985.02
Jun 27, 202287.79-2.95-3.36%90.7491.3685.95
Jun 24, 202286.64-4.37-5.04%91.0191.1886.08
Jun 23, 202285.985.045.86%80.9486.6980.06
Jun 22, 202279.032.132.70%76.9079.6876.05
Jun 21, 202276.52-2.37-3.10%78.8979.7474.95
Jun 17, 202274.35-8.06-10.84%82.4182.4171.87
Jun 16, 202276.91-8.55-11.12%85.4685.4875.78
Jun 15, 202283.14-2.26-2.72%85.4085.5380.04
Jun 14, 202283.64-10.11-12.09%93.7593.7582.58
Jun 13, 202284.08-17.77-21.13%101.85101.8682.54
Jun 10, 202291.90-7.56-8.23%99.4699.4691.34
Jun 09, 202296.42-8.68-9.00%105.10105.1095.84
Jun 08, 202296.20-4.46-4.64%100.66100.6695.29
Jun 07, 202298.342.522.56%95.8298.3492.96
Jun 06, 202294.98-9.00-9.48%103.98103.9894.87
Jun 03, 202297.37-5.12-5.26%102.49102.4996.69
Jun 02, 202298.940.690.70%98.25100.1796.87
Jun 01, 202297.58-1.14-1.17%98.72101.1897.04

Отваряй дълги и къси позиции с LGIH с ливъридж
Купувай и продавай LGI Homes Inc -$3.14 (2.52%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image