CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ligand Pharmaceuticals
Ligand Pharmaceuticals
Днес
+0.75 (+1.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.41

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202370.520.000.00%70.5272.7370.43
Jan 26, 202369.77-7.65-10.96%77.4277.6469.09
Jan 25, 202376.723.334.34%73.3976.9772.51
Jan 24, 202372.740.871.20%71.8772.9370.92
Jan 23, 202371.210.400.56%70.8171.3869.79
Jan 20, 202370.64-8.02-11.35%78.6678.6669.95
Jan 19, 202371.01-2.38-3.35%73.3973.5569.74
Jan 18, 202371.00-1.91-2.69%72.9173.1270.33
Jan 17, 202371.21-1.86-2.61%73.0773.1169.86
Jan 13, 202371.33-0.22-0.31%71.5572.4770.31
Jan 12, 202370.770.250.35%70.5271.0668.12
Jan 11, 202368.91-1.25-1.81%70.1671.1168.13
Jan 10, 202367.93-2.52-3.71%70.4570.9166.94
Jan 09, 202367.19-3.15-4.69%70.3471.7266.37
Jan 06, 202366.74-4.84-7.25%71.5871.5866.07
Jan 05, 202366.250.691.04%65.5671.6165.41
Jan 04, 202365.86-4.63-7.03%70.4970.6165.54
Jan 03, 202366.08-3.87-5.86%69.9569.9666.00
Dec 30, 202266.83-4.40-6.58%71.2371.8165.95
Dec 29, 202267.72-2.78-4.11%70.5070.5066.86
Dec 28, 202266.390.100.15%66.2968.2064.86
Dec 27, 202265.65-2.67-4.07%68.3270.0665.35
Dec 23, 202267.40-4.10-6.08%71.5071.5066.52
Dec 22, 202267.09-5.53-8.24%72.6273.1563.73
Dec 21, 202265.30-3.31-5.07%68.6168.6164.17
Dec 20, 202263.07-5.29-8.39%68.3668.3662.30
Dec 19, 202265.12-0.64-0.98%65.7667.4763.83
Dec 16, 202262.75-6.33-10.09%69.0869.5061.14
Dec 15, 202262.38-2.28-3.66%64.6665.4161.93
Dec 14, 202264.15-7.46-11.63%71.6172.0562.94
Dec 13, 202263.76-7.09-11.12%70.8571.4562.93
Dec 12, 202264.860.901.39%63.9666.1462.91
Dec 09, 202263.58-1.18-1.86%64.7666.5963.06
Dec 08, 202264.51-1.99-3.08%66.5069.8663.76
Dec 07, 202265.83-5.56-8.45%71.3971.3965.71
Dec 06, 202267.97-3.42-5.03%71.3973.1567.31
Dec 05, 202269.83-2.88-4.12%72.7174.8668.80
Dec 02, 202272.692.233.07%70.4673.3069.09
Dec 01, 202270.04-3.54-5.05%73.5874.9969.89
Nov 30, 202272.93-0.26-0.36%73.1974.1170.72
Nov 29, 202271.48-3.32-4.64%74.8075.6270.74
Nov 28, 202271.69-5.84-8.15%77.5377.5371.45
Nov 25, 202273.850.170.23%73.6875.6573.52
Nov 23, 202273.40-3.30-4.50%76.7078.0973.23
Nov 22, 202275.07-9.17-12.22%84.2484.2474.65
Nov 21, 202278.590.780.99%77.8180.2877.06
Nov 18, 202277.62-15.08-19.43%92.7092.7077.25
Nov 17, 202278.40-1.83-2.33%80.2380.6277.53
Nov 16, 202279.93-0.26-0.33%80.1982.3178.04
Nov 15, 202279.13-7.57-9.57%86.7086.7079.05
Nov 14, 202280.25-3.40-4.24%83.6585.0579.98
Nov 11, 202281.45-4.68-5.75%86.1386.4379.20
Nov 10, 202282.062.262.75%79.8084.1578.31
Nov 09, 202275.411.542.04%73.8777.1269.41
Nov 08, 202269.97-0.94-1.34%70.9174.5566.32
Nov 07, 202262.87-2.34-3.72%65.2165.2161.18
Nov 04, 202262.03-2.33-3.76%64.3664.3660.20
Nov 03, 202262.81-6.79-10.81%69.6070.6661.44
Nov 02, 202268.008.1211.94%59.8869.4958.05
Nov 01, 202284.65-6.53-7.71%91.1892.8884.55
Oct 31, 202287.78-2.38-2.71%90.1691.2687.40
Oct 28, 202288.12-3.50-3.97%91.6292.1286.03
Oct 27, 202285.97-7.22-8.40%93.1993.1985.78
Oct 26, 202287.06-5.89-6.77%92.9593.0986.84
Oct 25, 202287.35-0.87-1.00%88.2291.1187.35
Oct 24, 202286.82-2.81-3.24%89.6390.1285.59
Oct 21, 202287.16-1.57-1.80%88.7390.2985.30
Oct 20, 202285.96-6.27-7.29%92.2392.2385.90
Oct 19, 202289.92-2.63-2.92%92.5592.9289.13
Oct 18, 202293.19-6.01-6.45%99.2099.5892.75
Oct 17, 202294.640.510.54%94.1396.4591.21
Oct 14, 202289.38-6.23-6.97%95.6196.5189.37
Oct 13, 202293.151.821.95%91.3394.1288.98
Oct 12, 202291.48-8.79-9.61%100.27101.2191.36
Oct 11, 202292.93-7.42-7.98%100.35100.3590.29
Oct 10, 202292.65-6.83-7.37%99.4899.4892.49
Oct 07, 202294.22-2.79-2.96%97.0199.7493.98
Oct 06, 202296.82-2.22-2.29%99.0499.0495.64
Oct 05, 202294.721.601.69%93.1295.7590.49
Oct 04, 202293.98-0.14-0.15%94.1295.7490.46
Oct 03, 202287.19-8.03-9.21%95.2295.2286.11
Sep 30, 202286.33-3.15-3.65%89.4890.2586.18
Sep 29, 202285.77-2.02-2.36%87.7987.7983.38
Sep 28, 202285.24-0.50-0.59%85.7486.0881.94
Sep 27, 202280.34-0.89-1.11%81.2382.5679.04
Sep 26, 202277.16-11.11-14.40%88.2788.2776.86
Sep 23, 202281.25-3.47-4.27%84.7284.7280.22
Sep 22, 202281.62-12.84-15.73%94.4694.4681.28
Sep 21, 202283.27-4.48-5.38%87.7588.6883.20
Sep 20, 202285.43-1.60-1.87%87.0388.4284.59
Sep 19, 202286.66-3.76-4.34%90.4290.6484.86
Sep 16, 202288.04-3.68-4.18%91.7292.4486.10
Sep 15, 202290.20-3.94-4.37%94.1496.2689.10
Sep 14, 202289.58-2.47-2.76%92.0592.6488.71
Sep 13, 202291.20-5.27-5.78%96.4797.3490.21
Sep 12, 202295.02-4.90-5.16%99.9299.9294.13
Sep 09, 202296.36-4.15-4.31%100.51100.5195.95
Sep 08, 202295.91-2.76-2.88%98.6798.6793.93
Sep 07, 202293.83-2.00-2.13%95.8396.1491.39
Sep 06, 202290.51-9.80-10.83%100.31102.5790.32
Sep 02, 202294.00-5.38-5.72%99.3899.5293.28
Sep 01, 202294.17-3.91-4.15%98.08100.1591.17
Aug 31, 202292.52-4.54-4.91%97.0697.2292.45
Aug 30, 202293.23-20.64-22.14%113.87113.8790.42
Aug 29, 202296.76-3.51-3.63%100.27100.2996.42
Aug 26, 202298.92-6.89-6.97%105.81105.9098.40
Aug 25, 2022104.91-0.91-0.87%105.82105.93102.26
Aug 24, 2022103.48-2.05-1.98%105.53105.53101.55
Aug 23, 2022101.86-3.74-3.67%105.60105.60100.58
Aug 22, 2022101.05-1.63-1.61%102.68105.55100.36
Aug 19, 2022102.90-4.48-4.35%107.38107.43102.55
Aug 18, 2022104.28-6.31-6.05%110.59110.82102.78
Aug 17, 2022106.33-3.23-3.04%109.56109.88106.17
Aug 16, 2022107.89-7.36-6.82%115.25115.25104.83
Aug 15, 2022107.49-0.31-0.29%107.80109.81106.23
Aug 12, 2022106.63-0.67-0.63%107.30107.30103.57
Aug 11, 2022102.30-7.59-7.42%109.89109.98102.10
Aug 10, 2022106.26-1.34-1.26%107.60109.72102.64
Aug 09, 2022103.602.612.52%100.99108.46100.43
Aug 08, 202299.740.210.21%99.53101.0796.24
Aug 05, 202297.38-1.43-1.47%98.8199.3595.19
Aug 04, 202297.650.090.09%97.5698.7894.42
Aug 03, 202294.79-0.71-0.75%95.5098.0694.32
Aug 02, 202292.311.711.85%90.6094.1089.78
Aug 01, 202289.93-1.90-2.11%91.8393.5289.44
Jul 29, 202292.29-8.25-8.94%100.54101.3491.41
Jul 28, 202294.08-6.14-6.53%100.22100.2292.40
Jul 27, 202295.721.301.36%94.4297.3692.85
Jul 26, 202292.52-2.80-3.03%95.3295.6890.55
Jul 25, 202292.60-8.22-8.88%100.82100.9591.57
Jul 22, 202291.61-5.60-6.11%97.2197.2190.99
Jul 21, 202295.23-4.44-4.66%99.6799.6794.71
Jul 20, 202294.75-0.31-0.33%95.0697.3493.13
Jul 19, 202293.34-3.46-3.71%96.8096.8093.24
Jul 18, 202291.11-5.41-5.94%96.5298.1090.62
Jul 15, 202294.69-2.02-2.13%96.7198.4893.19
Jul 14, 202293.37-1.81-1.94%95.1895.2692.11
Jul 13, 202294.13-1.49-1.58%95.6296.8893.29
Jul 12, 202295.10-0.42-0.44%95.5296.0190.80
Jul 11, 202292.99-4.02-4.32%97.0197.8792.26
Jul 08, 202295.09-4.37-4.60%99.46101.4594.22
Jul 07, 202296.16-8.11-8.43%104.27104.2795.28
Jul 06, 202296.04-3.97-4.13%100.01100.0195.55
Jul 05, 202295.44-0.71-0.74%96.1596.1591.66
Jul 01, 202290.60-1.94-2.14%92.5493.2087.74
Jun 30, 202289.42-0.44-0.49%89.8690.5386.54
Jun 29, 202288.50-1.52-1.72%90.0290.0286.07
Jun 28, 202287.40-3.09-3.54%90.4994.1687.00
Jun 27, 202290.03-2.96-3.29%92.9992.9987.63
Jun 24, 202289.32-1.30-1.46%90.6292.9986.66
Jun 23, 202287.882.282.59%85.6088.3380.96
Jun 22, 202280.531.461.81%79.0787.1379.04
Jun 21, 202280.47-7.64-9.49%88.1188.1179.75
Jun 17, 202277.69-8.79-11.31%86.4886.8277.05
Jun 16, 202275.93-12.15-16.00%88.0888.5775.46
Jun 15, 202279.081.872.36%77.2180.0875.58
Jun 14, 202274.90-8.02-10.71%82.9282.9272.90
Jun 13, 202274.66-4.34-5.81%79.0079.0374.04
Jun 10, 202279.41-3.85-4.85%83.2685.3877.29
Jun 09, 202281.53-7.12-8.73%88.6588.6581.22
Jun 08, 202284.29-6.71-7.96%91.0091.0083.68
Jun 07, 202285.97-0.62-0.72%86.5986.5982.50
Jun 06, 202282.95-9.25-11.15%92.2092.2081.07
Jun 03, 202284.92-1.31-1.54%86.2387.5682.87
Jun 02, 202286.19-4.98-5.78%91.1791.1784.28
Jun 01, 202286.18-5.44-6.31%91.6293.8884.69
May 31, 202289.04-3.74-4.20%92.7892.7887.58
May 27, 202290.602.032.24%88.5791.4587.19
May 26, 202286.57-0.38-0.44%86.9587.9184.77
May 25, 202283.321.501.80%81.8284.6081.74
May 24, 202281.83-2.19-2.68%84.0284.0279.67
May 23, 202283.50-4.44-5.32%87.9487.9481.47
May 20, 202282.960.200.24%82.7693.6779.92
May 19, 202282.74-0.24-0.29%82.9885.0680.70
May 18, 202283.16-7.85-9.44%91.0192.1382.03
May 17, 202290.99-2.39-2.63%93.3896.1288.64
May 16, 202286.73-5.53-6.38%92.2692.2684.64
May 13, 202285.960.941.09%85.0286.2382.12
May 12, 202280.44-5.73-7.12%86.1786.1777.80
May 11, 202278.85-8.67-11.00%87.5287.7978.17

Отваряй дълги и къси позиции с LGND с ливъридж
Купувай и продавай Ligand Pharmaceuticals Inc +$0.47 (0.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image