CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Legato Merger Corp II
Legato Merger Corp II
Днес
+0.01 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 202310.310.000.00%10.3110.3210.29
Feb 03, 202310.300.020.19%10.2810.4710.28
Feb 02, 202310.280.000.00%10.2810.3010.28
Feb 01, 202310.28-0.02-0.19%10.3010.3010.28
Jan 31, 202310.270.000.00%10.2710.2810.26
Jan 30, 202310.26-0.01-0.10%10.2710.2710.26
Jan 27, 202310.270.010.10%10.2610.2710.25
Jan 26, 202310.21-0.05-0.49%10.2610.2610.21
Jan 25, 202310.24-0.01-0.10%10.2510.2710.23
Jan 24, 202310.210.000.00%10.2110.2210.20
Jan 23, 202310.21-0.03-0.29%10.2410.2410.21
Jan 20, 202310.24-0.05-0.49%10.2910.2910.24
Jan 19, 202310.290.040.39%10.2510.3310.25
Jan 18, 202310.26-0.05-0.49%10.3110.3110.26
Jan 17, 202310.230.000.00%10.2310.2310.23
Jan 13, 202310.26-0.01-0.10%10.2710.2710.26
Jan 12, 202310.270.000.00%10.2710.2810.27
Jan 11, 202310.26-0.01-0.10%10.2710.2710.26
Jan 10, 202310.260.020.19%10.2410.2810.21
Jan 09, 202310.220.000.00%10.2210.2310.16
Jan 06, 202310.21-0.04-0.39%10.2510.2610.15
Jan 05, 202310.340.040.39%10.3010.3410.30
Jan 04, 202310.37-0.05-0.48%10.4210.4210.37
Dec 30, 202210.410.000.00%10.4110.4110.41
Dec 29, 202210.270.000.00%10.2710.2710.27
Dec 27, 202210.280.020.19%10.2610.3010.26
Dec 23, 202210.270.000.00%10.2710.2710.27
Dec 22, 202210.230.000.00%10.2310.2510.23
Dec 21, 202210.20-0.05-0.49%10.2510.2510.20
Dec 20, 202210.21-0.03-0.29%10.2410.2410.21
Dec 19, 202210.23-0.01-0.10%10.2410.2410.23
Dec 16, 202210.23-0.01-0.10%10.2410.2410.23
Dec 15, 202210.17-0.06-0.59%10.2310.2310.17
Dec 14, 202210.240.000.00%10.2410.2410.23
Dec 13, 202210.23-0.01-0.10%10.2410.2410.23
Dec 12, 202210.130.000.00%10.1310.1310.13
Dec 09, 202210.16-0.07-0.69%10.2310.2310.14
Dec 08, 202210.240.010.10%10.2310.2410.23
Dec 07, 202210.240.000.00%10.2410.2410.23
Dec 06, 202210.140.010.10%10.1310.2410.12
Dec 05, 202210.15-0.02-0.20%10.1710.1710.14
Dec 02, 202210.12-0.03-0.30%10.1510.1610.12
Dec 01, 202210.170.090.88%10.0810.1710.08
Nov 30, 202210.080.000.00%10.0810.1010.06
Nov 29, 202210.07-0.02-0.20%10.0910.0910.07
Nov 28, 202210.05-0.04-0.40%10.0910.0910.05
Nov 25, 202210.05-0.04-0.40%10.0910.0910.05
Nov 23, 202210.07-0.02-0.20%10.0910.0910.07
Nov 22, 202210.04-0.03-0.30%10.0710.0810.04
Nov 21, 202210.06-0.02-0.20%10.0810.0910.05
Nov 18, 202210.060.000.00%10.0610.0610.05
Nov 17, 202210.05-0.01-0.10%10.0610.0610.05
Nov 16, 202210.05-0.03-0.30%10.0810.0810.05
Nov 15, 202210.04-0.04-0.40%10.0810.0810.04
Nov 14, 202210.06-0.02-0.20%10.0810.0810.06
Nov 11, 202210.07-0.01-0.10%10.0810.0810.07
Nov 10, 202210.080.000.00%10.0810.0910.07
Nov 09, 202210.06-0.01-0.10%10.0710.0810.06
Nov 08, 202210.06-0.02-0.20%10.0810.0810.06
Nov 07, 202210.08-0.05-0.50%10.1310.1710.06
Nov 04, 202210.10-0.05-0.50%10.1510.1710.10
Nov 03, 202210.10-0.10-0.99%10.2010.2010.08
Nov 02, 202210.15-0.03-0.30%10.1810.1910.14
Nov 01, 202210.11-0.05-0.49%10.1610.1610.05
Oct 31, 202210.150.060.59%10.0910.1810.03
Oct 28, 202210.000.000.00%10.0010.0010.00
Oct 27, 202210.00-0.01-0.10%10.0110.0110.00
Oct 26, 202210.000.020.20%9.9810.009.98
Oct 25, 202210.000.000.00%10.0010.0010.00
Oct 24, 20229.99-0.01-0.10%10.0010.019.99
Oct 21, 202210.000.030.30%9.9710.009.97
Oct 20, 20229.970.010.10%9.969.989.96
Oct 19, 20229.96-0.01-0.10%9.979.979.96
Oct 18, 20229.960.000.00%9.969.969.96
Oct 17, 20229.960.010.10%9.959.979.95
Oct 14, 20229.95-0.02-0.20%9.979.979.95
Oct 13, 20229.970.000.00%9.979.979.97
Oct 12, 20229.970.000.00%9.979.979.96
Oct 11, 20229.970.000.00%9.979.979.97
Oct 10, 20229.970.000.00%9.979.979.97
Oct 07, 20229.970.020.20%9.959.979.94
Oct 06, 20229.970.000.00%9.979.979.96
Oct 05, 20229.970.000.00%9.979.979.96
Oct 04, 20229.950.000.00%9.959.959.95
Oct 03, 20229.950.000.00%9.959.959.95
Sep 30, 20229.95-0.01-0.10%9.969.969.95
Sep 29, 20229.950.000.00%9.959.959.95
Sep 28, 20229.950.000.00%9.959.959.95
Sep 27, 20229.95-0.02-0.20%9.979.979.95
Sep 26, 20229.95-0.01-0.10%9.969.979.95
Sep 23, 20229.970.000.00%9.979.979.96
Sep 22, 20229.96-0.17-1.71%10.1310.139.96
Sep 21, 20229.96-0.01-0.10%9.979.979.96
Sep 20, 20229.970.000.00%9.979.979.96
Sep 19, 202210.010.000.00%10.0110.029.95
Sep 16, 20229.96-0.03-0.30%9.9910.029.96
Sep 15, 20229.95-0.18-1.81%10.1310.149.95
Sep 14, 202210.06-0.01-0.10%10.0710.1010.06
Sep 13, 202210.130.030.30%10.1010.1310.10
Sep 12, 202210.150.000.00%10.1510.1510.12
Sep 09, 202210.140.020.20%10.1210.1410.12
Sep 08, 202210.06-0.06-0.60%10.1210.1210.06
Sep 07, 202210.110.030.30%10.0810.1110.08
Sep 06, 202210.070.010.10%10.0610.0710.06
Sep 02, 202210.030.000.00%10.0310.0310.02
Sep 01, 202210.01-0.05-0.50%10.0610.0610.01
Aug 31, 202210.010.040.44%9.9710.049.97
Aug 30, 20229.95-0.07-0.69%10.0210.029.95
Aug 29, 202210.00-0.04-0.42%10.0410.049.97
Aug 26, 202210.01-0.06-0.62%10.0710.0810.01
Aug 25, 202210.080.050.52%10.0210.0810.02
Aug 24, 202210.00-0.13-1.25%10.1310.1310.00
Aug 23, 202210.01-0.06-0.64%10.0710.0810.01
Aug 22, 202210.06-0.36-3.60%10.4310.439.98
Aug 19, 202210.00-0.40-3.96%10.4010.4010.00
Aug 18, 202210.35-0.25-2.40%10.6010.6010.35
Aug 17, 202210.520.121.18%10.4010.5210.40
Aug 16, 202210.06-0.33-3.28%10.3910.4010.06
Aug 15, 202210.06-0.21-2.04%10.2710.4110.05
Aug 12, 202210.350.080.78%10.2710.4210.07
Aug 11, 202210.02-0.37-3.68%10.3910.3910.02
Aug 10, 202210.04-0.22-2.17%10.2510.2510.03
Aug 09, 202210.080.000.00%10.0810.0810.08
Aug 08, 202210.01-0.01-0.12%10.0310.0310.01
Aug 05, 20229.990.010.06%9.9810.039.98
Aug 04, 202210.160.181.80%9.9810.169.98
Aug 03, 20229.99-0.10-1.02%10.0910.099.99
Aug 02, 20229.98-0.09-0.93%10.0810.089.98
Aug 01, 20229.990.00-0.01%9.999.999.98
Jul 29, 20229.98-0.01-0.07%9.9910.019.98
Jul 28, 20229.980.00-0.03%9.999.999.96
Jul 27, 20229.98-0.01-0.12%10.0010.009.98
Jul 26, 20229.990.000.01%9.989.999.98
Jul 25, 20229.95-0.05-0.50%10.0010.039.95
Jul 22, 20229.96-0.04-0.38%10.0010.019.95
Jul 21, 20229.99-0.04-0.40%10.0310.109.99
Jul 20, 20229.980.010.09%9.9710.009.97
Jul 19, 202210.02-0.01-0.14%10.0310.1610.00
Jul 18, 20229.980.020.17%9.9710.029.96
Jul 15, 20229.97-0.05-0.55%10.0310.039.97
Jul 14, 202210.010.030.26%9.9810.029.96
Jul 13, 20229.97-0.03-0.30%10.0010.009.96
Jul 12, 20229.99-0.04-0.44%10.0310.039.99
Jul 11, 20229.940.000.01%9.949.949.93
Jul 08, 20229.95-0.09-0.89%10.0410.049.94
Jul 07, 20229.95-0.17-1.67%10.1210.129.95
Jul 06, 20229.96-0.08-0.78%10.0310.039.94
Jul 05, 20229.96-0.09-0.86%10.0410.049.93
Jul 01, 202210.190.171.68%10.0210.199.94
Jun 30, 20229.97-0.01-0.12%9.989.999.97
Jun 29, 202210.020.000.00%10.0210.0210.02
Jun 28, 20229.97-0.18-1.78%10.1510.169.95
Jun 27, 20229.960.00-0.03%9.9710.159.96
Jun 23, 20229.96-0.09-0.92%10.0510.059.96
Jun 22, 20229.95-0.09-0.89%10.0410.189.95
Jun 21, 20229.96-0.07-0.75%10.0310.129.95
Jun 17, 20229.96-0.01-0.09%9.969.979.96
Jun 16, 20229.97-0.05-0.55%10.0310.179.96
Jun 15, 20229.96-0.04-0.45%10.0110.019.96
Jun 14, 20229.970.00-0.03%9.989.999.97
Jun 13, 20229.970.010.10%9.9610.079.96
Jun 10, 20229.96-0.11-1.08%10.0710.079.96
Jun 09, 20229.96-0.02-0.21%9.989.989.95
Jun 08, 20229.96-0.02-0.22%9.989.999.96
Jun 06, 20229.96-0.03-0.28%9.9810.079.95
Jun 03, 20229.950.010.06%9.959.969.95
Jun 02, 20229.960.020.22%9.9310.109.93
Jun 01, 20229.93-0.01-0.10%9.9410.079.93
May 31, 20229.950.010.08%9.9410.059.94
May 27, 20229.960.000.01%9.9610.079.95
May 26, 20229.960.020.17%9.9510.109.94

Отваряй дълги и къси позиции с LGTO с ливъридж
Купувай и продавай Legato Merger Corp II -$0.02 (0.19%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image