CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Longeveron
Longeveron
Днес
-0.11 (-2.78%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.15

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20233.85-0.20-5.19%4.054.053.85
Feb 07, 20233.96-0.24-6.06%4.204.203.96
Feb 06, 20234.03-0.25-6.20%4.284.284.01
Feb 03, 20234.110.020.49%4.094.384.07
Feb 02, 20234.01-0.13-3.24%4.144.253.93
Feb 01, 20234.07-0.06-1.47%4.134.253.96
Jan 31, 20234.09-0.14-3.42%4.234.234.06
Jan 30, 20234.13-0.16-3.87%4.294.294.10
Jan 27, 20234.19-0.38-9.07%4.574.694.19
Jan 26, 20234.380.051.14%4.334.604.13
Jan 25, 20234.13-0.02-0.48%4.154.214.00
Jan 24, 20234.04-0.06-1.49%4.104.163.92
Jan 23, 20234.00-0.37-9.25%4.374.373.98
Jan 20, 20233.99-0.16-4.01%4.154.153.89
Jan 19, 20233.87-0.40-10.34%4.274.343.79
Jan 18, 20233.97-0.19-4.79%4.164.163.81
Jan 17, 20234.020.163.98%3.864.103.71
Jan 13, 20233.72-0.15-4.03%3.873.873.56
Jan 12, 20233.52-0.09-2.56%3.613.633.43
Jan 11, 20233.46-0.07-2.02%3.533.583.41
Jan 10, 20233.36-0.54-16.07%3.903.903.30
Jan 09, 20233.38-0.21-6.21%3.593.673.35
Jan 06, 20233.59-0.04-1.11%3.633.813.31
Jan 05, 20233.29-0.15-4.56%3.443.463.19
Jan 04, 20233.40-0.15-4.41%3.553.623.40
Jan 03, 20233.40-0.03-0.88%3.433.483.29
Dec 30, 20223.240.082.47%3.163.243.01
Dec 29, 20223.110.082.57%3.033.272.99
Dec 28, 20223.10-0.16-5.16%3.263.272.90
Dec 27, 20223.05-0.25-8.20%3.303.343.02
Dec 23, 20223.350.308.96%3.053.562.86
Dec 22, 20222.85-0.21-7.37%3.063.172.85
Dec 21, 20223.04-0.27-8.88%3.313.313.02
Dec 20, 20223.030.051.65%2.983.112.97
Dec 19, 20222.91-0.34-11.68%3.253.312.88
Dec 16, 20223.17-0.16-5.05%3.333.353.13
Dec 15, 20223.25-0.48-14.77%3.733.773.23
Dec 14, 20223.41-0.29-8.50%3.703.763.39
Dec 13, 20223.39-0.31-9.14%3.703.703.30
Dec 12, 20223.35-0.19-5.67%3.543.543.29
Dec 09, 20223.31-0.22-6.65%3.533.733.31
Dec 08, 20223.53-0.39-11.05%3.923.923.47
Dec 07, 20223.46-0.08-2.31%3.543.633.39
Dec 06, 20223.46-0.37-10.69%3.833.993.45
Dec 05, 20223.73-0.37-9.92%4.104.103.70
Dec 02, 20223.81-0.61-16.01%4.424.423.70
Dec 01, 20224.00-0.18-4.50%4.184.293.92
Nov 30, 20223.90-0.09-2.31%3.994.213.82
Nov 29, 20223.75-0.59-15.73%4.344.383.68
Nov 28, 20224.08-0.27-6.62%4.354.384.08
Nov 25, 20224.330.020.46%4.314.464.25
Nov 23, 20224.32-0.04-0.93%4.364.504.11
Nov 22, 20224.030.174.22%3.864.103.85
Nov 21, 20223.96-0.09-2.27%4.054.063.88
Nov 18, 20224.01-0.32-7.98%4.334.374.01
Nov 17, 20224.13-0.15-3.63%4.284.324.10
Nov 16, 20224.310.061.39%4.254.334.10
Nov 15, 20224.160.071.68%4.094.233.95
Nov 14, 20223.98-0.08-2.01%4.064.253.70
Nov 11, 20223.940.082.03%3.864.153.76
Nov 10, 20223.850.225.71%3.633.883.42
Nov 09, 20223.32-0.20-6.02%3.523.563.20
Nov 08, 20223.52-0.01-0.28%3.533.673.46
Nov 07, 20223.470.030.86%3.443.523.27
Nov 04, 20223.31-0.42-12.69%3.733.733.31
Nov 03, 20223.48-0.15-4.31%3.633.683.46
Nov 02, 20223.59-0.14-3.90%3.733.743.58
Nov 01, 20223.62-0.05-1.38%3.673.763.58
Oct 31, 20223.65-0.12-3.29%3.773.783.56
Oct 28, 20223.62-0.19-5.25%3.813.823.47
Oct 27, 20223.46-0.30-8.67%3.763.763.46
Oct 26, 20223.62-0.04-1.10%3.663.773.58
Oct 25, 20223.51-0.16-4.56%3.673.683.42
Oct 24, 20223.43-0.34-9.91%3.773.773.40
Oct 21, 20223.620.082.21%3.543.683.44
Oct 20, 20223.490.051.43%3.443.653.43
Oct 19, 20223.46-0.21-6.07%3.673.673.33
Oct 18, 20223.52-0.23-6.53%3.753.753.49
Oct 17, 20223.50-0.11-3.14%3.613.693.46
Oct 14, 20223.48-0.14-4.02%3.623.663.44
Oct 13, 20223.63-0.21-5.79%3.843.843.41
Oct 12, 20223.520.010.28%3.513.713.41
Oct 11, 20223.530.020.57%3.513.623.31
Oct 10, 20223.45-0.07-2.03%3.523.543.37
Oct 07, 20223.54-0.59-16.67%4.134.133.45
Oct 06, 20224.010.020.50%3.994.073.89
Oct 05, 20223.91-0.08-2.05%3.994.013.73
Oct 04, 20223.940.010.25%3.934.083.86
Oct 03, 20223.77-0.04-1.06%3.813.943.65
Sep 30, 20223.70-0.20-5.41%3.904.043.61
Sep 29, 20223.82-0.34-8.90%4.164.253.62
Sep 28, 20224.28-0.47-10.98%4.754.794.00
Sep 27, 20224.06-0.53-13.05%4.594.593.98
Sep 26, 20224.170.010.24%4.164.384.06
Sep 23, 20224.06-0.06-1.48%4.124.153.92
Sep 22, 20223.99-0.23-5.76%4.224.373.86
Sep 21, 20224.18-0.37-8.85%4.554.564.15
Sep 20, 20224.24-0.58-13.68%4.824.834.18
Sep 19, 20224.47-0.35-7.83%4.824.834.44
Sep 16, 20224.61-0.21-4.56%4.824.824.51
Sep 15, 20224.77-0.27-5.66%5.045.044.66
Sep 14, 20224.92-0.20-4.07%5.125.134.77
Sep 13, 20224.88-0.27-5.53%5.155.164.80
Sep 12, 20225.23-0.09-1.72%5.325.415.06
Sep 09, 20225.090.050.98%5.045.274.94
Sep 08, 20224.940.000.00%4.945.064.82
Sep 07, 20224.830.102.07%4.734.954.65
Sep 06, 20224.69-0.02-0.43%4.714.894.51
Sep 02, 20224.60-0.47-10.22%5.075.084.48
Sep 01, 20224.840.030.62%4.814.974.46
Aug 31, 20224.80-0.78-16.19%5.585.654.72
Aug 30, 20225.20-0.29-5.63%5.505.505.01
Aug 29, 20225.320.010.17%5.325.555.26
Aug 26, 20225.24-0.34-6.51%5.585.785.17
Aug 25, 20225.31-0.19-3.50%5.505.725.13
Aug 24, 20225.25-0.25-4.73%5.495.505.08
Aug 23, 20225.16-0.30-5.78%5.455.565.00
Aug 22, 20225.16-0.13-2.52%5.295.464.92
Aug 19, 20225.33-0.29-5.42%5.625.625.24
Aug 18, 20225.61-0.73-12.95%6.336.565.49
Aug 17, 20226.06-0.10-1.65%6.166.795.92
Aug 16, 20225.94-0.26-4.44%6.216.395.93
Aug 15, 20226.190.172.68%6.036.315.92
Aug 12, 20225.98-0.32-5.35%6.306.425.93
Aug 11, 20225.99-0.22-3.74%6.226.475.90
Aug 10, 20226.170.020.31%6.166.305.89
Aug 09, 20226.00-0.27-4.56%6.286.405.80
Aug 08, 20226.14-0.11-1.76%6.256.556.11
Aug 05, 20226.13-0.65-10.64%6.786.825.97
Aug 04, 20227.080.537.50%6.547.126.39
Aug 03, 20226.18-0.10-1.70%6.296.306.09
Aug 02, 20226.21-0.29-4.59%6.506.506.04
Aug 01, 20226.14-0.02-0.36%6.166.486.10
Jul 29, 20226.26-0.26-4.12%6.526.636.17
Jul 28, 20226.34-0.28-4.45%6.626.686.09
Jul 27, 20226.14-0.38-6.17%6.526.575.90
Jul 26, 20226.20-0.07-1.05%6.276.596.20
Jul 25, 20226.15-0.48-7.87%6.646.646.12
Jul 22, 20226.17-0.50-8.10%6.676.686.09
Jul 21, 20226.40-0.32-5.00%6.726.726.36
Jul 20, 20226.43-0.32-4.94%6.756.886.39
Jul 19, 20226.44-0.08-1.32%6.536.576.33
Jul 18, 20226.460.020.28%6.446.776.32
Jul 15, 20226.40-0.46-7.11%6.856.896.21
Jul 14, 20226.20-0.90-14.56%7.117.236.17
Jul 13, 20226.68-0.37-5.53%7.057.106.62
Jul 12, 20226.67-0.57-8.54%7.247.246.61
Jul 11, 20227.07-0.58-8.15%7.647.646.89
Jul 08, 20227.36-0.24-3.23%7.607.836.97
Jul 07, 20227.390.8811.96%6.517.576.21
Jul 06, 20226.11-0.44-7.22%6.556.736.07
Jul 05, 20226.510.314.84%6.206.695.83
Jul 01, 20225.95-0.15-2.59%6.116.125.83
Jun 30, 20225.96-0.22-3.68%6.186.415.78
Jun 29, 20226.17-0.14-2.20%6.316.435.95
Jun 28, 20226.19-0.55-8.97%6.746.765.93
Jun 27, 20226.42-0.55-8.63%6.976.996.37
Jun 24, 20226.800.000.03%6.806.996.35
Jun 23, 20226.39-0.13-2.08%6.526.586.14
Jun 22, 20226.13-0.14-2.33%6.276.576.09

Отваряй дълги и къси позиции с LGVN с ливъридж
Купувай и продавай Longeveron Inc -$0.21 (5.3%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image