CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Laboratory Corp of America
Laboratory Corp of America
Днес
+4.35 (+1.74%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023254.563.961.56%250.60256.61248.47
Feb 01, 2023250.21-2.63-1.05%252.84253.37245.80
Jan 31, 2023252.18-1.08-0.43%253.26256.75250.40
Jan 30, 2023251.19-4.19-1.67%255.38257.25250.83
Jan 27, 2023254.45-2.63-1.03%257.08257.60251.45
Jan 26, 2023254.44-2.19-0.86%256.63257.01252.59
Jan 25, 2023253.98-0.80-0.31%254.78255.41251.37
Jan 24, 2023254.11-4.55-1.79%258.66259.69253.97
Jan 23, 2023257.86-0.07-0.03%257.93258.58254.32
Jan 20, 2023255.841.090.43%254.75256.17251.83
Jan 19, 2023252.68-0.84-0.33%253.52256.60250.04
Jan 18, 2023251.41-6.03-2.40%257.44257.44251.10
Jan 17, 2023254.822.310.91%252.51255.48251.66
Jan 13, 2023251.80-0.93-0.37%252.73255.15249.54
Jan 12, 2023252.47-3.05-1.21%255.52255.75250.75
Jan 11, 2023254.455.582.19%248.87255.70248.19
Jan 10, 2023245.38-0.85-0.35%246.23246.98243.83
Jan 09, 2023243.55-1.97-0.81%245.52245.85243.01
Jan 06, 2023243.120.330.14%242.79243.90239.43
Jan 05, 2023240.02-1.33-0.55%241.35241.35236.36
Jan 04, 2023239.77-1.15-0.48%240.92243.65237.98
Jan 03, 2023237.88-0.83-0.35%238.71239.89234.67
Dec 30, 2022235.53-1.07-0.45%236.60236.74233.79
Dec 29, 2022235.550.630.27%234.92240.78233.20
Dec 28, 2022231.42-4.37-1.89%235.79236.50230.64
Dec 27, 2022233.08-1.36-0.58%234.44236.82230.74
Dec 23, 2022231.67-2.93-1.26%234.60234.60229.68
Dec 22, 2022231.76-1.38-0.60%233.14236.18228.25
Dec 21, 2022232.040.720.31%231.32233.02229.00
Dec 20, 2022226.77-5.13-2.26%231.90232.16226.16
Dec 19, 2022229.062.941.28%226.12231.42223.39
Dec 16, 2022227.09-1.51-0.66%228.60228.67225.32
Dec 15, 2022229.47-1.62-0.71%231.09233.18227.98
Dec 14, 2022230.76-2.24-0.97%233.00234.38228.23
Dec 13, 2022231.15-2.95-1.28%234.10234.58228.82
Dec 12, 2022227.68-3.87-1.70%231.55231.77225.91
Dec 09, 2022233.70-4.31-1.84%238.01240.66233.25
Dec 08, 2022235.79-2.04-0.87%237.83237.83232.14
Dec 07, 2022233.79-3.20-1.37%236.99238.97233.07
Dec 06, 2022234.23-3.78-1.61%238.01240.24233.30
Dec 05, 2022236.63-6.97-2.95%243.60243.60234.40
Dec 02, 2022241.61-0.73-0.30%242.34242.72237.69
Dec 01, 2022242.00-3.14-1.30%245.14246.16240.96
Nov 30, 2022240.740.420.17%240.32242.48227.15
Nov 29, 2022240.04-0.010.00%240.05241.79238.03
Nov 28, 2022238.45-3.45-1.45%241.90244.89237.91
Nov 25, 2022241.490.550.23%240.94241.56239.02
Nov 23, 2022238.470.170.07%238.30240.88236.79
Nov 22, 2022236.80-1.67-0.71%238.47240.58235.08
Nov 21, 2022235.994.501.91%231.49236.59229.01
Nov 18, 2022230.47-6.87-2.98%237.34237.91227.55
Nov 17, 2022233.27-10.09-4.33%243.36243.88228.27
Nov 16, 2022243.84-3.50-1.44%247.34247.57242.42
Nov 15, 2022245.84-4.70-1.91%250.54253.28244.08
Nov 14, 2022245.30-4.85-1.98%250.15250.15245.25
Nov 11, 2022249.124.211.69%244.91250.88242.56
Nov 10, 2022243.104.151.71%238.95243.71237.64
Nov 09, 2022230.72-5.50-2.38%236.22236.67230.52
Nov 08, 2022235.871.440.61%234.43237.21232.90
Nov 07, 2022234.202.971.27%231.23234.81228.04
Nov 04, 2022228.040.570.25%227.47228.06221.76
Nov 03, 2022223.820.520.23%223.30227.14220.60
Nov 02, 2022224.87-0.22-0.10%225.09231.76221.17
Nov 01, 2022222.66-1.35-0.61%224.01227.21221.48
Oct 31, 2022221.95-2.54-1.14%224.49227.87221.95
Oct 28, 2022224.308.303.70%216.00225.18214.26
Oct 27, 2022216.43-5.98-2.76%222.41222.41209.86
Oct 26, 2022230.300.380.17%229.92234.11228.35
Oct 25, 2022228.7211.845.18%216.88229.65216.86
Oct 24, 2022214.88-0.41-0.19%215.29218.38214.52
Oct 21, 2022211.95-0.38-0.18%212.33213.79207.37
Oct 20, 2022211.200.410.19%210.79215.72209.32
Oct 19, 2022208.89-4.47-2.14%213.36213.61206.83
Oct 18, 2022213.10-4.92-2.31%218.02218.02212.04
Oct 17, 2022212.560.750.35%211.81213.73211.34
Oct 14, 2022209.37-2.63-1.26%212.00214.39208.83
Oct 13, 2022209.335.472.61%203.86211.00200.73
Oct 12, 2022204.93-1.30-0.63%206.23206.81203.18
Oct 11, 2022204.41-1.95-0.95%206.36206.79202.20
Oct 10, 2022205.86-1.97-0.96%207.83209.08204.38
Oct 07, 2022205.87-3.58-1.74%209.45211.70204.08
Oct 06, 2022210.25-5.33-2.54%215.58216.76209.55
Oct 05, 2022215.100.170.08%214.93216.93211.44
Oct 04, 2022216.120.850.39%215.27217.21214.05
Oct 03, 2022211.733.721.76%208.01213.31206.35
Sep 30, 2022205.18-4.96-2.42%210.14212.07204.68
Sep 29, 2022208.11-4.13-1.98%212.24217.05207.58
Sep 28, 2022212.042.111.00%209.93213.04207.68
Sep 27, 2022206.79-6.20-3.00%212.99214.49206.21
Sep 26, 2022210.46-1.85-0.88%212.31212.86208.71
Sep 23, 2022211.80-0.97-0.46%212.77215.24208.74
Sep 22, 2022213.08-0.95-0.45%214.03214.36210.64
Sep 21, 2022213.43-9.04-4.24%222.47223.68213.40
Sep 20, 2022220.24-2.56-1.16%222.80224.42218.50
Sep 19, 2022223.581.740.78%221.84224.25221.08
Sep 16, 2022224.01-0.20-0.09%224.21226.01221.68
Sep 15, 2022224.21-1.96-0.87%226.17228.20223.69
Sep 14, 2022223.03-6.82-3.06%229.85233.49221.03
Sep 13, 2022228.47-10.24-4.48%238.71240.75228.13
Sep 12, 2022241.390.570.24%240.82245.07239.61
Sep 09, 2022238.44-2.41-1.01%240.85240.85238.21
Sep 08, 2022238.315.832.45%232.48238.98231.53
Sep 07, 2022231.984.231.82%227.75232.94226.75
Sep 06, 2022226.420.230.10%226.19230.13225.53
Sep 02, 2022225.85-3.67-1.62%229.52232.44224.85
Sep 01, 2022227.180.950.42%226.23227.85223.63
Aug 31, 2022225.35-4.83-2.14%230.18231.80223.15
Aug 30, 2022228.10-3.97-1.74%232.07232.07227.85
Aug 29, 2022229.810.540.23%229.27231.73227.28
Aug 26, 2022229.25-9.81-4.28%239.06239.06228.79
Aug 25, 2022237.171.530.65%235.64238.81232.02
Aug 24, 2022232.88-7.48-3.21%240.36241.83231.47
Aug 23, 2022238.89-5.61-2.35%244.50245.59238.46
Aug 22, 2022243.74-5.79-2.38%249.53251.83243.45
Aug 19, 2022249.40-2.96-1.19%252.36254.99248.36
Aug 18, 2022250.80-4.57-1.82%255.37258.69249.15
Aug 17, 2022253.36-4.79-1.89%258.15258.56251.46
Aug 16, 2022259.23-1.57-0.61%260.80260.95258.19
Aug 15, 2022260.23-0.73-0.28%260.96263.99258.54
Aug 12, 2022259.52-1.36-0.52%260.88261.50257.06
Aug 11, 2022258.77-1.60-0.62%260.37263.95257.46
Aug 10, 2022259.141.850.71%257.29259.35255.59
Aug 09, 2022253.00-4.05-1.60%257.05258.99252.56
Aug 08, 2022255.88-1.11-0.43%256.99259.54255.32
Aug 05, 2022254.693.271.28%251.42255.45251.13
Aug 04, 2022252.51-2.35-0.93%254.86257.72251.98
Aug 03, 2022252.78-3.15-1.25%255.93257.81252.72
Aug 02, 2022252.57-5.92-2.34%258.49259.91252.17
Aug 01, 2022257.96-4.62-1.79%262.58264.28256.84
Jul 29, 2022262.658.123.09%254.53263.35252.35
Jul 28, 2022252.541.460.58%251.08254.58242.10
Jul 27, 2022249.13-2.03-0.81%251.16251.16244.68
Jul 26, 2022246.94-1.11-0.45%248.05248.51244.44
Jul 25, 2022246.96-1.08-0.44%248.04250.08245.62
Jul 22, 2022246.44-4.85-1.97%251.29253.32244.90
Jul 21, 2022249.042.090.84%246.95250.25245.71
Jul 20, 2022245.32-2.27-0.93%247.59249.21244.87
Jul 19, 2022246.021.250.51%244.77247.50241.93
Jul 18, 2022241.00-4.45-1.85%245.45248.47240.19
Jul 15, 2022244.55-0.67-0.27%245.22246.77240.70
Jul 14, 2022240.441.970.82%238.47241.31235.59
Jul 13, 2022240.341.640.68%238.70242.22237.52
Jul 12, 2022240.18-3.22-1.34%243.40245.67238.96
Jul 11, 2022242.70-2.11-0.87%244.81245.25242.26
Jul 08, 2022244.10-1.71-0.70%245.81248.87243.37
Jul 07, 2022244.52-1.18-0.48%245.70246.16242.57
Jul 06, 2022244.013.601.48%240.41245.08239.88
Jul 05, 2022240.190.180.07%240.01240.66235.72
Jul 01, 2022241.154.671.94%236.48241.77235.20
Jun 30, 2022234.48-5.17-2.20%239.65240.26233.55
Jun 29, 2022240.031.720.72%238.31241.29236.05
Jun 28, 2022236.23-7.88-3.34%244.11244.83235.89
Jun 27, 2022241.53-3.01-1.25%244.54244.54239.33
Jun 24, 2022242.59-0.02-0.01%242.61242.91238.77
Jun 23, 2022239.733.641.52%236.09241.80234.84
Jun 22, 2022233.543.711.59%229.83234.94229.00
Jun 21, 2022229.71-0.70-0.30%230.41232.93227.91
Jun 17, 2022226.346.392.82%219.95228.07219.83
Jun 16, 2022218.282.641.21%215.64219.48212.90
Jun 15, 2022219.042.991.37%216.05222.99215.01
Jun 14, 2022213.87-2.14-1.00%216.01217.07212.49
Jun 13, 2022216.58-4.85-2.24%221.43221.82215.56
Jun 10, 2022224.55-3.42-1.52%227.97228.55222.67
Jun 09, 2022229.76-7.75-3.37%237.51239.55229.35
Jun 08, 2022237.37-6.64-2.80%244.01244.80236.82
Jun 07, 2022245.514.281.74%241.23246.08240.53
Jun 06, 2022242.02-3.93-1.62%245.95246.49241.77
Jun 03, 2022243.68-4.94-2.03%248.62249.57241.41
Jun 02, 2022248.901.300.52%247.60249.25243.86
Jun 01, 2022245.84-0.65-0.26%246.49249.15242.57
May 31, 2022246.99-8.76-3.55%255.75259.05246.24
May 27, 2022257.895.742.23%252.15258.83251.40
May 26, 2022250.260.680.27%249.58252.87248.79
May 25, 2022247.51-2.05-0.83%249.56251.87245.42
May 24, 2022249.43-0.88-0.35%250.31255.08247.81
May 23, 2022249.63-1.38-0.55%251.01252.56247.86
May 20, 2022248.55-0.40-0.16%248.95251.36242.93
May 19, 2022246.554.701.91%241.85249.11240.20
May 18, 2022242.76-7.30-3.01%250.06250.06241.65
May 17, 2022247.962.611.05%245.35249.76244.69
May 16, 2022242.60-2.29-0.94%244.89245.47238.57
May 13, 2022244.71-2.76-1.13%247.47250.06243.24
May 12, 2022244.986.582.69%238.40245.07236.99
May 11, 2022238.87-1.98-0.83%240.85243.77237.79
May 10, 2022240.82-3.76-1.56%244.58245.02238.32
May 09, 2022241.49-13.60-5.63%255.09255.09240.84
May 06, 2022251.57-0.18-0.07%251.75260.10248.34
May 05, 2022252.31-0.65-0.26%252.96255.83247.15
May 04, 2022253.898.173.22%245.72255.40243.23
May 03, 2022245.370.510.21%244.86250.89243.31
May 02, 2022243.06-7.01-2.88%250.07250.07238.49
Apr 29, 2022240.28-0.29-0.12%240.57250.90239.98
Apr 28, 2022240.84-0.18-0.07%241.02243.95232.13
Apr 27, 2022253.321.030.41%252.29258.05246.15
Apr 26, 2022250.13-12.89-5.15%263.02263.02250.05
Apr 25, 2022264.45-10.61-4.01%275.06275.06258.62
Apr 22, 2022268.53-7.66-2.85%276.19281.06268.18
Apr 21, 2022276.38-3.22-1.17%279.60281.05276.08
Apr 20, 2022277.905.361.93%272.54279.61271.29
Apr 19, 2022271.151.330.49%269.82273.26268.26
Apr 18, 2022267.25-2.24-0.84%269.49274.44266.15
Apr 14, 2022269.22-1.12-0.42%270.34272.64267.19
Apr 13, 2022269.02-2.00-0.74%271.02274.31266.84
Apr 12, 2022268.80-4.21-1.57%273.01276.91268.08
Apr 11, 2022272.60-5.27-1.93%277.87279.63272.12
Apr 08, 2022277.054.041.46%273.01278.27271.56
Apr 07, 2022271.917.042.59%264.87272.25264.19
Apr 06, 2022264.880.260.10%264.62266.01261.30
Apr 05, 2022264.46-0.55-0.21%265.01268.66263.16
Apr 04, 2022263.39-2.18-0.83%265.57270.55260.47
Apr 01, 2022263.19-2.17-0.82%265.36265.91261.12
Mar 31, 2022263.92-5.61-2.13%269.53272.03263.91
Mar 30, 2022269.05-8.61-3.20%277.66280.03267.10
Mar 29, 2022276.93-2.48-0.90%279.41280.01275.63
Mar 28, 2022276.412.650.96%273.76276.41271.92
Mar 25, 2022274.120.920.34%273.20274.71271.22
Mar 24, 2022271.59-2.43-0.89%274.02277.03270.31
Mar 23, 2022271.72-5.28-1.94%277.00279.19270.46
Mar 22, 2022277.54-0.29-0.10%277.83281.39276.45
Mar 21, 2022276.80-1.15-0.42%277.95280.78275.11
Mar 18, 2022275.300.100.04%275.20278.08270.08
Mar 17, 2022274.57-1.63-0.59%276.20281.72272.18
Mar 16, 2022274.41-0.44-0.16%274.85279.22270.95
Mar 15, 2022271.932.450.90%269.48273.95267.66
Mar 14, 2022265.71-3.67-1.38%269.38276.20264.51
Mar 11, 2022265.77-2.19-0.82%267.96271.06265.41
Mar 10, 2022266.46-0.30-0.11%266.76275.17263.37
Mar 09, 2022265.70-10.12-3.81%275.82275.82261.15
Mar 08, 2022260.20-7.12-2.74%267.32268.85258.94
Mar 07, 2022267.02-3.52-1.32%270.54271.50263.07
Mar 04, 2022269.37-2.35-0.87%271.72279.96265.96
Mar 03, 2022270.52-6.28-2.32%276.80280.17267.54
Mar 02, 2022270.71-1.43-0.53%272.14276.54266.12
Mar 01, 2022269.24-4.13-1.53%273.37280.65267.76
Feb 28, 2022271.45-5.16-1.90%276.61284.67268.99
Feb 25, 2022276.832.430.88%274.40282.35271.76
Feb 24, 2022271.854.211.55%267.64273.13264.14
Feb 23, 2022268.95-0.43-0.16%269.38273.45268.03
Feb 22, 2022266.750.430.16%266.32270.02263.89
Feb 18, 2022264.58-0.11-0.04%264.69267.92262.69
Feb 17, 2022262.02-8.88-3.39%270.90271.82261.41
Feb 16, 2022269.873.211.19%266.66272.45261.99
Feb 15, 2022264.99-11.67-4.40%276.66277.33262.75
Feb 14, 2022272.81-10.31-3.78%283.12283.12271.69
Feb 11, 2022276.39-9.95-3.60%286.34290.92272.22
Feb 10, 2022282.45-9.68-3.43%292.13292.13276.74
Feb 09, 2022281.92-0.11-0.04%282.03287.46280.47
Feb 08, 2022278.491.090.39%277.40280.92273.99
Feb 07, 2022274.82-6.16-2.24%280.98290.20273.82
Feb 04, 2022277.93-1.99-0.72%279.92283.00276.90
Feb 03, 2022278.32-3.12-1.12%281.44283.11273.18
Feb 02, 2022273.71-1.27-0.46%274.98278.20270.83
Feb 01, 2022273.27-0.65-0.24%273.92278.70268.11
Jan 31, 2022271.65-0.46-0.17%272.11278.04266.09
Jan 28, 2022270.346.162.28%264.18270.50261.08
Jan 27, 2022266.02-5.12-1.92%271.14281.94264.55
Jan 26, 2022266.98-3.90-1.46%270.88278.91265.29
Jan 25, 2022268.24-5.97-2.23%274.21281.00265.58
Jan 24, 2022272.68-1.07-0.39%273.75283.30264.54
Jan 21, 2022271.81-2.64-0.97%274.45278.38271.30
Jan 20, 2022271.08-5.50-2.03%276.58285.15270.48
Jan 19, 2022272.41-2.04-0.75%274.45280.10271.40
Jan 18, 2022272.02-6.26-2.30%278.28285.27270.77
Jan 14, 2022276.33-2.19-0.79%278.52285.09272.10
Jan 13, 2022277.72-5.59-2.01%283.31286.78275.55
Jan 12, 2022282.87-9.50-3.36%292.37296.64278.93
Jan 11, 2022292.08-6.73-2.30%298.81298.81286.93
Jan 10, 2022291.756.152.11%285.60293.56285.60
Jan 07, 2022285.68-4.72-1.65%290.40296.83284.30
Jan 06, 2022288.76-1.26-0.44%290.02295.26285.05
Jan 05, 2022286.83-5.62-1.96%292.45299.31286.78
Jan 04, 2022290.53-10.40-3.58%300.93309.64287.47
Jan 03, 2022298.48-18.88-6.33%317.36317.44296.63
Dec 31, 2021314.44-1.61-0.51%316.05320.78314.18
Dec 30, 2021313.690.630.20%313.06316.39312.27
Dec 29, 2021309.05-2.62-0.85%311.67315.08306.04
Dec 28, 2021307.31-4.30-1.40%311.61312.57306.90
Dec 27, 2021306.82-1.27-0.41%308.09313.89303.82
Dec 23, 2021302.28-12.42-4.11%314.70315.96298.78
Dec 22, 2021304.23-3.30-1.08%307.53312.80303.03
Dec 21, 2021302.73-10.73-3.54%313.46313.46300.10
Dec 20, 2021309.61-5.35-1.73%314.96314.96303.68
Dec 17, 2021308.08-5.92-1.92%314.00317.98307.87
Dec 16, 2021310.25-0.25-0.08%310.50313.53308.10
Dec 15, 2021307.297.262.36%300.03309.29295.40
Dec 14, 2021294.89-6.57-2.23%301.46302.40291.34
Dec 13, 2021292.823.891.33%288.93298.58288.93
Dec 10, 2021288.723.771.31%284.95294.44283.84
Dec 09, 2021282.08-8.51-3.02%290.59294.52281.64
Dec 08, 2021297.01-2.09-0.70%299.10299.10290.83
Dec 07, 2021296.220.550.19%295.67299.40292.86
Dec 06, 2021289.45-6.55-2.26%296.00300.54287.47
Dec 03, 2021290.54-4.57-1.57%295.11299.88287.97
Dec 02, 2021291.714.201.44%287.51295.86287.46
Dec 01, 2021285.59-4.83-1.69%290.42300.09285.17
Nov 30, 2021285.73-7.53-2.64%293.26298.08284.58
Nov 29, 2021292.07-2.15-0.74%294.22301.40288.62
Nov 26, 2021290.361.770.61%288.59300.08284.90
Nov 24, 2021283.97-3.88-1.37%287.85289.86282.15
Nov 23, 2021286.04-0.08-0.03%286.12287.70281.06
Nov 22, 2021283.85-0.37-0.13%284.22289.73282.47
Nov 19, 2021283.35-8.18-2.89%291.53297.62282.02
Nov 18, 2021287.92-4.99-1.73%292.91295.73284.78
Nov 17, 2021289.98-4.24-1.46%294.22294.40288.11
Nov 16, 2021288.560.620.21%287.94292.09286.50
Nov 15, 2021285.48-10.03-3.51%295.51296.28284.47
Nov 12, 2021297.55-1.38-0.46%298.93299.49291.60
Nov 11, 2021286.970.580.20%286.39288.61282.41
Nov 10, 2021284.115.161.82%278.95285.49277.44
Nov 09, 2021276.53-5.35-1.93%281.88282.06273.68
Nov 08, 2021280.662.320.83%278.34281.05275.44
Nov 05, 2021275.05-5.46-1.99%280.51283.57274.15
Nov 04, 2021284.38-4.18-1.47%288.56288.93283.54
Nov 03, 2021287.54-1.79-0.62%289.33289.33282.18
Nov 02, 2021286.35-4.87-1.70%291.22292.31285.58
Nov 01, 2021288.99-1.08-0.37%290.07291.64283.85
Oct 29, 2021287.03-1.14-0.40%288.17289.15281.76
Oct 28, 2021285.36-2.18-0.76%287.54288.90278.39
Oct 27, 2021281.02-4.81-1.71%285.83285.83280.14
Oct 26, 2021283.741.500.53%282.24285.15280.45
Oct 25, 2021281.24-2.21-0.79%283.45284.08279.07
Oct 22, 2021282.310.790.28%281.52283.23279.86
Oct 21, 2021279.92-2.93-1.05%282.85284.15274.02
Oct 20, 2021279.200.470.17%278.73280.93277.67
Oct 19, 2021276.35-3.23-1.17%279.58280.26275.16
Oct 18, 2021274.402.791.02%271.61275.08269.91
Oct 15, 2021271.52-7.68-2.83%279.20279.54270.96
Oct 14, 2021275.84-2.66-0.96%278.50279.17275.16
Oct 13, 2021273.53-2.58-0.94%276.11277.73270.88
Oct 12, 2021274.01-2.67-0.97%276.68278.11273.05
Oct 11, 2021274.32-7.31-2.66%281.63282.42273.53
Oct 08, 2021278.43-3.68-1.32%282.11283.64276.80
Oct 07, 2021279.360.740.26%278.62282.13277.91
Oct 06, 2021275.34-1.97-0.72%277.31278.12271.22
Oct 05, 2021276.30-1.24-0.45%277.54278.74274.89
Oct 04, 2021275.46-3.89-1.41%279.35280.77274.18
Oct 01, 2021279.57-1.70-0.61%281.27282.96273.87
Sep 30, 2021281.60-8.02-2.85%289.62290.83281.50
Sep 29, 2021287.090.120.04%286.97289.39284.99
Sep 28, 2021283.25-8.58-3.03%291.83291.83281.27
Sep 27, 2021291.02-7.21-2.48%298.23299.09289.63
Sep 24, 2021296.45-1.84-0.62%298.29299.64294.45
Sep 23, 2021296.910.250.08%296.66299.43293.01
Sep 22, 2021291.64-5.43-1.86%297.07297.61290.76
Sep 21, 2021294.27-3.33-1.13%297.60298.21293.79
Sep 20, 2021294.01-0.59-0.20%294.60298.11291.87
Sep 17, 2021296.32-0.77-0.26%297.09299.04294.74
Sep 16, 2021296.89-5.16-1.74%302.05302.82296.68
Sep 15, 2021299.870.790.26%299.08301.10296.89
Sep 14, 2021297.02-6.22-2.09%303.24303.27296.51
Sep 13, 2021297.57-8.98-3.02%306.55306.55295.92
Sep 10, 2021301.18-4.48-1.49%305.66306.95300.81
Sep 09, 2021303.30-6.90-2.27%310.20313.24302.70
Sep 08, 2021307.283.010.98%304.27307.77302.05
Sep 07, 2021303.66-3.52-1.16%307.18307.77298.01
Sep 03, 2021306.73-4.24-1.38%310.97311.70303.22
Sep 02, 2021308.670.860.28%307.81309.90306.47
Sep 01, 2021305.171.520.50%303.65305.39299.44
Aug 31, 2021303.61-0.73-0.24%304.34307.91302.81
Aug 30, 2021303.381.930.64%301.45304.48299.98
Aug 27, 2021300.69-4.22-1.40%304.91304.91300.10
Aug 26, 2021301.87-3.55-1.18%305.42305.84301.11
Aug 25, 2021304.440.630.21%303.81304.84301.20
Aug 24, 2021302.40-2.39-0.79%304.79306.11298.82
Aug 23, 2021303.91-5.62-1.85%309.53309.68303.86

Отваряй дълги и къси позиции с LH с ливъридж
Купувай и продавай Laboratory Corp of America Holdings +$4.17 (1.67%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image