CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

LHC Group
LHC Group
Днес
-0.55 (-0.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023158.38-8.88-5.61%167.26167.26158.01
Feb 06, 2023158.93-6.07-3.82%165.00165.33158.11
Feb 03, 2023158.79-8.24-5.19%167.03167.03157.47
Feb 02, 2023160.34-0.09-0.06%160.43160.70158.91
Feb 01, 2023159.18-2.39-1.50%161.57161.57158.73
Jan 31, 2023158.64-0.69-0.43%159.33160.61157.06
Jan 30, 2023156.99-2.99-1.90%159.98162.27156.54
Jan 27, 2023156.80-5.49-3.50%162.29162.29156.66
Jan 26, 2023157.89-8.89-5.63%166.78166.78156.85
Jan 25, 2023163.55-3.75-2.29%167.30167.30163.53
Jan 24, 2023163.78-4.72-2.88%168.50169.05163.55
Jan 23, 2023164.47-4.37-2.66%168.84168.84163.73
Jan 20, 2023164.62-0.61-0.37%165.23165.33164.42
Jan 19, 2023164.34-2.54-1.55%166.88167.69164.32
Jan 18, 2023164.78-1.52-0.92%166.30168.21163.06
Jan 17, 2023162.52-7.40-4.55%169.92169.92162.52
Jan 13, 2023162.95-12.18-7.47%175.13175.13162.51
Jan 12, 2023163.27-3.50-2.14%166.77166.77163.04
Jan 11, 2023163.55-1.69-1.03%165.24165.24162.71
Jan 10, 2023163.03-2.61-1.60%165.64165.73162.47
Jan 09, 2023162.94-1.87-1.15%164.81164.90160.70
Jan 06, 2023160.06-8.28-5.17%168.34168.34158.66
Jan 05, 2023159.23-9.38-5.89%168.61171.48158.92
Jan 04, 2023160.97-10.40-6.46%171.37171.37160.67
Jan 03, 2023160.92-2.65-1.65%163.57163.80160.56
Dec 30, 2022161.910.390.24%161.52162.55161.33
Dec 29, 2022161.52-10.74-6.65%172.26172.26160.83
Dec 28, 2022160.79-12.97-8.07%173.76173.76160.76
Dec 27, 2022161.32-2.63-1.63%163.95163.95161.06
Dec 23, 2022161.74-1.88-1.16%163.62163.62160.83
Dec 22, 2022162.11-1.15-0.71%163.26163.51161.93
Dec 21, 2022162.69-3.17-1.95%165.86166.89162.30
Dec 20, 2022163.60-0.23-0.14%163.83164.67163.54
Dec 19, 2022163.68-5.78-3.53%169.46169.59163.55
Dec 16, 2022164.64-1.38-0.84%166.02168.70164.27
Dec 15, 2022164.84-0.28-0.17%165.12168.20164.38
Dec 14, 2022164.96-0.84-0.51%165.80165.96164.71
Dec 13, 2022165.02-2.87-1.74%167.89167.89164.69
Dec 12, 2022164.77-2.21-1.34%166.98166.98164.55
Dec 09, 2022164.79-0.11-0.07%164.90165.18164.29
Dec 08, 2022164.80-2.35-1.43%167.15167.23163.37
Dec 07, 2022164.921.120.68%163.80165.37163.56
Dec 06, 2022162.38-0.71-0.44%163.09163.60162.12
Dec 05, 2022162.24-6.96-4.29%169.20169.20161.54
Dec 02, 2022161.77-5.12-3.16%166.89166.89160.98
Dec 01, 2022162.36-5.56-3.42%167.92167.92162.06
Nov 30, 2022163.24-5.44-3.33%168.68168.68162.57
Nov 29, 2022165.07-3.32-2.01%168.39168.44164.53
Nov 28, 2022167.87-1.47-0.88%169.34169.36167.81
Nov 25, 2022168.25-0.49-0.29%168.74169.19167.90
Nov 23, 2022168.01-1.67-0.99%169.68169.68167.78
Nov 22, 2022168.10-1.55-0.92%169.65169.65167.80
Nov 21, 2022168.18-0.04-0.02%168.22168.47167.51
Nov 18, 2022168.27-1.09-0.65%169.36169.83167.54
Nov 17, 2022168.31-1.25-0.74%169.56169.56167.39
Nov 16, 2022167.32-3.37-2.01%170.69170.69167.29
Nov 15, 2022167.56-0.63-0.38%168.19168.69167.33
Nov 14, 2022167.78-1.60-0.95%169.38169.38167.53
Nov 11, 2022168.040.020.01%168.02168.94167.48
Nov 10, 2022167.46-1.59-0.95%169.05169.07167.30
Nov 09, 2022167.36-1.31-0.78%168.67168.67167.18
Nov 08, 2022167.38-4.69-2.80%172.07172.07165.60
Nov 07, 2022165.96-0.54-0.33%166.50166.60165.60
Nov 04, 2022165.91-0.49-0.30%166.40166.74165.13
Nov 03, 2022164.96-5.02-3.04%169.98169.98164.54
Nov 02, 2022166.18-1.01-0.61%167.19170.39166.05
Nov 01, 2022167.01-2.26-1.35%169.27169.39166.46
Oct 31, 2022167.120.360.22%166.76167.71166.39
Oct 28, 2022166.51-0.07-0.04%166.58166.85165.81
Oct 27, 2022165.83-1.58-0.95%167.41167.41165.66
Oct 26, 2022166.12-3.87-2.33%169.99169.99166.03
Oct 25, 2022165.95-0.36-0.22%166.31166.58165.77
Oct 24, 2022165.67-0.98-0.59%166.65166.65165.61
Oct 21, 2022165.76-0.58-0.35%166.34166.45165.08
Oct 20, 2022164.98-1.36-0.82%166.34166.34164.88
Oct 19, 2022165.61-1.15-0.69%166.76166.76164.80
Oct 18, 2022165.27-1.08-0.65%166.35166.39165.09
Oct 17, 2022165.34-1.12-0.68%166.46166.46165.02
Oct 14, 2022165.10-1.46-0.88%166.56166.82165.05
Oct 13, 2022165.390.230.14%165.16165.60164.59
Oct 12, 2022164.76-0.94-0.57%165.70165.70164.55
Oct 11, 2022165.13-1.30-0.79%166.43166.43164.91
Oct 10, 2022164.85-1.11-0.67%165.96165.96164.50
Oct 07, 2022164.99-0.91-0.55%165.90165.95164.48
Oct 06, 2022165.03-0.93-0.56%165.96165.96164.45
Oct 05, 2022165.09-2.53-1.53%167.62167.62164.43
Oct 04, 2022164.82-10.17-6.17%174.99174.99164.52
Oct 03, 2022164.590.230.14%164.36165.38163.91
Sep 30, 2022163.81-2.08-1.27%165.89165.95163.64
Sep 29, 2022164.42-7.17-4.36%171.59171.59164.13
Sep 28, 2022164.64-0.83-0.50%165.47166.33164.46
Sep 27, 2022164.44-3.76-2.29%168.20168.20163.97
Sep 26, 2022164.66-2.54-1.54%167.20167.20164.60
Sep 23, 2022164.68-3.71-2.25%168.39169.17164.49
Sep 22, 2022164.59-1.09-0.66%165.68166.30164.38
Sep 21, 2022164.75-4.78-2.90%169.53169.53164.51
Sep 20, 2022164.610.070.04%164.54165.35163.88
Sep 19, 2022163.18-0.47-0.29%163.65165.69162.15
Sep 16, 2022162.88-1.03-0.63%163.91163.91162.15
Sep 15, 2022162.52-3.28-2.02%165.80165.86162.13
Sep 14, 2022162.96-0.58-0.36%163.54163.56162.15
Sep 13, 2022162.70-3.05-1.87%165.75165.75162.52
Sep 12, 2022163.33-2.07-1.27%165.40165.45163.33
Sep 09, 2022163.71-2.51-1.53%166.22166.34163.40
Sep 08, 2022164.772.251.37%162.52164.94161.83
Sep 07, 2022162.32-1.83-1.13%164.15164.18161.75
Sep 06, 2022162.15-2.68-1.65%164.83164.83161.65
Sep 02, 2022161.62-2.89-1.79%164.51164.61160.83
Sep 01, 2022162.370.080.05%162.29162.82161.40
Aug 31, 2022161.49-4.18-2.59%165.67165.67160.63
Aug 30, 2022160.77-2.44-1.52%163.21163.25160.72
Aug 29, 2022162.41-0.62-0.38%163.03163.06161.63
Aug 26, 2022161.97-2.20-1.36%164.17164.17161.96
Aug 25, 2022163.39-0.34-0.21%163.73163.96162.91
Aug 24, 2022163.20-1.21-0.74%164.41164.41162.13
Aug 23, 2022162.41-3.37-2.07%165.78165.78162.22
Aug 22, 2022162.54-0.74-0.46%163.28164.10162.04
Aug 19, 2022162.94-3.56-2.18%166.50166.50162.69
Aug 18, 2022162.89-3.27-2.01%166.16166.16162.31
Aug 17, 2022162.50-2.44-1.50%164.94164.94162.18
Aug 16, 2022162.48-1.78-1.10%164.26164.26161.80
Aug 15, 2022162.55-2.87-1.77%165.42165.42162.33
Aug 12, 2022163.31-2.87-1.76%166.18166.26162.31
Aug 11, 2022162.62-1.77-1.09%164.39164.40161.80
Aug 10, 2022163.39-3.01-1.84%166.40166.40162.21
Aug 09, 2022162.68-0.66-0.41%163.34163.61162.04
Aug 08, 2022161.94-3.98-2.46%165.92165.94161.83
Aug 05, 2022162.06-1.33-0.82%163.39163.41161.77
Aug 04, 2022161.90-3.78-2.33%165.68165.78161.13
Aug 03, 2022164.12-0.36-0.22%164.48165.65162.38
Aug 02, 2022162.51-9.96-6.13%172.47172.47162.51
Aug 01, 2022162.60-3.44-2.12%166.04166.04162.44
Jul 29, 2022163.24-2.39-1.46%165.63165.63162.94
Jul 28, 2022163.14-1.72-1.05%164.86164.86162.88
Jul 27, 2022163.34-4.39-2.69%167.73167.73162.84
Jul 26, 2022163.62-2.57-1.57%166.19166.19162.61
Jul 25, 2022162.89-3.04-1.87%165.93165.93162.38
Jul 22, 2022163.410.490.30%162.92166.05161.99
Jul 21, 2022162.01-13.54-8.36%175.55175.55161.68
Jul 20, 2022161.84-1.95-1.20%163.79163.79161.07
Jul 19, 2022162.03-5.30-3.27%167.33167.33161.92
Jul 18, 2022161.86-4.45-2.75%166.31166.31161.03
Jul 15, 2022162.48-4.88-3.00%167.36167.36160.36
Jul 14, 2022159.880.160.10%159.72160.40157.45
Jul 13, 2022158.31-2.61-1.65%160.92160.92157.71
Jul 12, 2022157.59-0.91-0.58%158.50160.29157.14
Jul 11, 2022157.66-1.74-1.10%159.40163.54157.45
Jul 08, 2022158.98-0.65-0.41%159.63161.06158.93
Jul 07, 2022159.81-0.70-0.44%160.51161.02158.46
Jul 06, 2022158.48-0.33-0.21%158.81158.94155.79
Jul 05, 2022155.98-4.97-3.19%160.95160.95154.73
Jul 01, 2022155.08-1.40-0.90%156.48156.79154.90
Jun 30, 2022155.99-11.07-7.10%167.06167.06154.65
Jun 29, 2022155.26-3.71-2.39%158.97158.97154.62
Jun 28, 2022154.83-4.96-3.20%159.79159.79154.69
Jun 27, 2022157.02-5.92-3.77%162.94166.79155.91
Jun 24, 2022156.83-4.55-2.90%161.38161.38156.11
Jun 23, 2022157.31-5.26-3.34%162.57162.72156.90
Jun 22, 2022159.15-3.37-2.12%162.52162.52154.41
Jun 21, 2022154.47-2.99-1.94%157.46158.94154.24
Jun 17, 2022157.61-2.11-1.34%159.72167.72157.61
Jun 16, 2022159.12-3.25-2.04%162.37162.44158.51
Jun 15, 2022162.04-2.89-1.78%164.93164.93161.16
Jun 14, 2022162.61-1.41-0.87%164.02164.02162.32

Отваряй дълги и къси позиции с LHCG с ливъридж
Купувай и продавай LHC Group Inc -$0.65 (0.41%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image