CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lincoln Educational Services
Lincoln Educational Services
Днес
+0.08 (+1.23%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.46

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20236.57-0.62-9.44%7.197.196.09
Feb 01, 20236.49-0.53-8.17%7.027.026.35
Jan 31, 20236.40-0.17-2.66%6.576.876.33
Jan 30, 20236.30-0.17-2.70%6.476.476.15
Jan 27, 20236.20-0.27-4.35%6.476.916.16
Jan 26, 20236.33-0.17-2.69%6.506.726.33
Jan 25, 20236.32-1.01-15.98%7.337.336.28
Jan 24, 20236.38-0.24-3.76%6.626.626.37
Jan 23, 20236.520.243.68%6.286.786.21
Jan 20, 20236.230.000.00%6.236.406.15
Jan 19, 20236.150.040.65%6.116.256.05
Jan 18, 20236.02-0.09-1.50%6.116.256.02
Jan 17, 20236.24-0.31-4.97%6.556.556.02
Jan 13, 20236.26-1.06-16.93%7.327.326.25
Jan 12, 20236.29-0.21-3.34%6.506.536.25
Jan 11, 20236.35-0.39-6.14%6.746.766.34
Jan 10, 20236.46-0.46-7.12%6.926.926.27
Jan 09, 20236.25-0.41-6.56%6.666.706.23
Jan 06, 20236.17-0.47-7.62%6.646.646.14
Jan 05, 20236.06-0.67-11.06%6.736.735.98
Jan 04, 20236.03-0.57-9.45%6.606.635.85
Jan 03, 20235.98-0.27-4.52%6.256.535.90
Dec 30, 20225.86-0.55-9.39%6.416.415.80
Dec 29, 20225.88-0.52-8.84%6.406.405.82
Dec 28, 20225.78-0.59-10.21%6.376.375.67
Dec 27, 20225.63-0.01-0.18%5.645.925.55
Dec 23, 20225.61-0.40-7.13%6.016.015.58
Dec 22, 20225.68-0.86-15.14%6.546.555.54
Dec 21, 20225.830.183.09%5.656.625.54
Dec 20, 20225.57-0.12-2.15%5.695.695.41
Dec 19, 20225.46-1.05-19.23%6.516.515.43
Dec 16, 20225.59-0.25-4.47%5.845.895.53
Dec 15, 20225.55-0.34-6.13%5.895.895.55
Dec 14, 20225.70-0.20-3.51%5.905.905.54
Dec 13, 20225.49-0.49-8.93%5.985.995.49
Dec 12, 20225.71-0.38-6.65%6.096.305.45
Dec 09, 20225.98-0.65-10.87%6.636.635.96
Dec 08, 20226.13-0.70-11.42%6.836.836.08
Dec 07, 20226.33-0.26-4.11%6.596.596.25
Dec 06, 20226.38-0.10-1.57%6.486.496.16
Dec 05, 20226.25-0.55-8.80%6.806.816.17
Dec 02, 20226.58-0.30-4.56%6.887.076.51
Dec 01, 20226.58-0.44-6.69%7.027.046.50
Nov 30, 20226.64-0.33-4.97%6.977.086.58
Nov 29, 20226.90-0.22-3.19%7.127.156.87
Nov 28, 20226.87-0.16-2.33%7.037.116.81
Nov 25, 20226.94-0.14-2.02%7.087.096.84
Nov 23, 20226.87-0.14-2.04%7.017.196.79
Nov 22, 20226.790.131.91%6.666.886.57
Nov 21, 20226.54-0.13-1.99%6.676.676.40
Nov 18, 20226.60-0.43-6.52%7.037.146.56
Nov 17, 20226.48-0.15-2.31%6.636.676.45
Nov 16, 20226.56-0.60-9.15%7.167.166.48
Nov 15, 20226.88-0.18-2.62%7.067.326.75
Nov 14, 20226.66-0.57-8.56%7.237.236.54
Nov 11, 20226.59-0.67-10.17%7.267.446.54
Nov 10, 20226.69-0.66-9.87%7.357.436.67
Nov 09, 20226.72-0.53-7.89%7.257.316.71
Nov 08, 20226.81-0.11-1.62%6.927.086.71
Nov 07, 20226.740.476.97%6.276.986.12
Nov 04, 20226.02-0.72-11.96%6.746.745.93
Nov 03, 20226.04-0.14-2.32%6.186.275.90
Nov 02, 20226.20-0.15-2.42%6.356.366.01
Nov 01, 20226.220.335.31%5.896.335.63
Oct 31, 20225.590.091.61%5.505.775.40
Oct 28, 20225.40-0.84-15.56%6.246.245.31
Oct 27, 20225.40-0.40-7.41%5.805.875.35
Oct 26, 20225.62-0.56-9.96%6.186.185.49
Oct 25, 20225.44-0.13-2.39%5.576.055.39
Oct 24, 20225.47-0.19-3.47%5.665.685.32
Oct 21, 20225.380.132.42%5.255.435.02
Oct 20, 20225.01-0.30-5.99%5.315.314.96
Oct 19, 20224.90-0.36-7.35%5.265.264.90
Oct 18, 20225.01-0.31-6.19%5.325.325.01
Oct 17, 20224.990.173.41%4.825.114.73
Oct 14, 20224.70-0.54-11.49%5.245.244.61
Oct 13, 20224.91-0.11-2.24%5.025.274.91
Oct 12, 20225.04-0.13-2.58%5.175.175.00
Oct 11, 20225.16-0.32-6.20%5.485.485.11
Oct 10, 20225.32-0.64-12.03%5.965.965.32
Oct 07, 20225.50-0.50-9.09%6.006.005.48
Oct 06, 20225.61-0.07-1.25%5.685.905.61
Oct 05, 20225.70-0.02-0.35%5.725.955.58
Oct 04, 20225.71-0.14-2.45%5.855.895.71
Oct 03, 20225.60-0.32-5.71%5.926.055.46
Sep 30, 20225.52-0.66-11.96%6.186.195.48
Sep 29, 20225.52-0.02-0.36%5.545.685.42
Sep 28, 20225.58-0.67-12.01%6.256.255.40
Sep 27, 20225.44-1.32-24.26%6.766.765.30
Sep 26, 20225.31-1.61-30.32%6.926.925.28
Sep 23, 20225.51-0.63-11.43%6.146.415.34
Sep 22, 20225.32-1.21-22.74%6.536.535.28
Sep 21, 20225.64-0.73-12.94%6.376.495.45
Sep 20, 20225.48-0.93-16.97%6.416.415.44
Sep 19, 20225.77-1.28-22.18%7.057.055.76
Sep 16, 20226.15-0.77-12.52%6.926.945.95
Sep 15, 20226.40-0.51-7.97%6.916.916.34
Sep 14, 20226.50-0.07-1.08%6.577.146.38
Sep 13, 20226.53-0.82-12.56%7.357.356.49
Sep 12, 20226.80-0.22-3.24%7.027.146.76
Sep 09, 20226.820.081.17%6.746.956.64
Sep 08, 20226.52-0.05-0.77%6.576.696.44
Sep 07, 20226.44-0.18-2.80%6.626.636.29
Sep 06, 20226.25-0.57-9.12%6.826.846.24
Sep 02, 20226.36-0.48-7.55%6.846.846.28
Sep 01, 20226.33-0.29-4.58%6.626.626.31
Aug 31, 20226.51-0.07-1.04%6.586.836.48
Aug 30, 20226.51-0.34-5.27%6.866.866.44
Aug 29, 20226.43-0.42-6.57%6.866.866.43
Aug 26, 20226.650.020.32%6.636.856.52
Aug 25, 20226.48-0.23-3.55%6.716.716.32
Aug 24, 20226.55-0.31-4.78%6.866.866.49
Aug 23, 20226.57-0.50-7.65%7.087.086.36
Aug 22, 20226.44-0.53-8.28%6.977.006.36
Aug 19, 20226.49-0.45-6.87%6.946.986.43
Aug 18, 20226.55-0.19-2.89%6.746.786.47
Aug 17, 20226.49-0.26-3.96%6.746.756.44
Aug 16, 20226.52-0.04-0.54%6.566.656.29
Aug 15, 20226.37-0.15-2.27%6.526.576.10
Aug 12, 20226.20-0.02-0.32%6.226.316.05
Aug 11, 20225.98-0.08-1.30%6.066.135.76
Aug 10, 20226.23-0.87-13.99%7.107.106.13
Aug 09, 20226.37-0.72-11.28%7.097.256.32
Aug 08, 20226.82-0.81-11.88%7.637.636.41
Aug 05, 20227.34-0.27-3.65%7.617.617.15
Aug 04, 20227.20-0.83-11.59%8.048.047.06
Aug 03, 20227.65-0.36-4.69%8.018.027.45
Aug 02, 20227.740.020.27%7.718.087.54
Aug 01, 20227.320.010.20%7.317.387.21
Jul 29, 20227.270.070.91%7.217.367.13
Jul 28, 20227.13-0.07-1.00%7.217.217.02
Jul 27, 20227.18-0.12-1.62%7.297.297.03
Jul 26, 20227.210.070.94%7.157.366.98
Jul 25, 20227.04-0.11-1.50%7.157.206.99
Jul 22, 20227.02-0.12-1.75%7.157.216.97
Jul 21, 20227.00-0.19-2.68%7.197.196.94
Jul 20, 20227.01-0.20-2.90%7.217.226.93
Jul 19, 20226.95-0.13-1.81%7.087.166.91
Jul 18, 20226.880.081.21%6.807.026.74
Jul 15, 20226.680.101.51%6.586.796.55
Jul 14, 20226.47-0.15-2.24%6.616.766.28
Jul 13, 20226.560.121.83%6.446.756.42
Jul 12, 20226.44-0.33-5.09%6.776.786.41
Jul 11, 20226.42-0.03-0.48%6.466.606.42
Jul 08, 20226.46-0.18-2.85%6.646.706.30
Jul 07, 20226.38-0.48-7.59%6.866.866.21
Jul 06, 20226.15-0.71-11.46%6.866.866.15
Jul 05, 20226.31-0.41-6.52%6.726.866.15
Jul 01, 20226.36-0.11-1.71%6.476.476.29
Jun 30, 20226.35-0.04-0.69%6.406.496.23
Jun 29, 20226.24-0.66-10.62%6.916.916.16
Jun 28, 20226.38-0.22-3.49%6.616.686.36
Jun 27, 20226.46-0.03-0.51%6.506.506.34
Jun 24, 20226.41-0.10-1.55%6.516.536.20
Jun 23, 20226.09-0.55-9.09%6.646.716.02
Jun 22, 20226.04-0.27-4.44%6.316.996.03
Jun 21, 20226.14-0.82-13.33%6.966.986.11
Jun 17, 20225.96-0.42-7.02%6.376.885.93
Jun 16, 20225.95-0.53-8.86%6.486.485.91
Jun 15, 20226.170.121.96%6.056.316.02
Jun 14, 20226.080.193.09%5.896.145.76

Отваряй дълги и къси позиции с LINC с ливъридж
Купувай и продавай Lincoln Educational Services Corp -$0.03 (0.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image