CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lindblad Expeditions
Lindblad Expeditions
Днес
+0.07 (+0.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.49

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202311.00-0.58-5.27%11.5811.6710.93
Jan 26, 202310.93-1.04-9.52%11.9712.1610.71
Jan 25, 202311.450.181.57%11.2711.4811.03
Jan 24, 202311.240.070.62%11.1711.2910.76
Jan 23, 202310.82-0.15-1.39%10.9711.1410.75
Jan 20, 202310.710.111.03%10.6010.7810.25
Jan 19, 202310.25-0.74-7.22%10.9911.0710.12
Jan 18, 202311.01-0.80-7.27%11.8112.0211.01
Jan 17, 202311.470.040.35%11.4311.7910.71
Jan 13, 202311.310.413.63%10.9011.4310.44
Jan 12, 202310.51-0.07-0.67%10.5810.589.92
Jan 11, 20239.900.333.33%9.579.959.51
Jan 10, 20239.63-0.07-0.73%9.709.709.03
Jan 09, 20239.15-0.50-5.46%9.6510.059.04
Jan 06, 20239.12-0.17-1.86%9.299.518.80
Jan 05, 20239.090.090.99%9.009.208.57
Jan 04, 20238.84-0.66-7.47%9.509.508.10
Jan 03, 20238.07-0.06-0.74%8.138.587.99
Dec 30, 20227.740.344.39%7.407.887.34
Dec 29, 20227.38-0.77-10.43%8.158.156.89
Dec 28, 20226.89-0.29-4.21%7.187.186.60
Dec 27, 20226.65-0.66-9.92%7.317.926.60
Dec 23, 20226.98-1.53-21.92%8.518.516.58
Dec 22, 20227.21-0.45-6.24%7.668.027.08
Dec 21, 20227.64-0.20-2.62%7.848.147.56
Dec 20, 20227.59-1.62-21.34%9.219.217.47
Dec 19, 20227.64-0.87-11.39%8.518.517.56
Dec 16, 20228.34-0.70-8.39%9.049.118.06
Dec 15, 20228.25-1.14-13.82%9.399.408.07
Dec 14, 20228.44-1.35-16.00%9.799.798.32
Dec 13, 20228.79-0.73-8.30%9.529.598.53
Dec 12, 20228.650.222.54%8.438.708.22
Dec 09, 20228.31-1.02-12.27%9.339.338.30
Dec 08, 20228.54-0.37-4.33%8.918.918.51
Dec 07, 20228.520.151.76%8.378.798.35
Dec 06, 20228.36-0.84-10.05%9.209.298.36
Dec 05, 20228.94-0.31-3.47%9.259.408.93
Dec 02, 20229.120.070.77%9.059.438.99
Dec 01, 20229.14-1.70-18.60%10.8410.848.82
Nov 30, 20229.15-1.69-18.47%10.8410.849.06
Nov 29, 20229.93-0.54-5.44%10.4710.579.76
Nov 28, 20229.72-0.83-8.54%10.5510.559.70
Nov 25, 20229.80-0.72-7.35%10.5210.529.69
Nov 23, 20229.94-0.63-6.34%10.5710.609.74
Nov 22, 20229.91-0.30-3.03%10.2110.409.78
Nov 21, 202210.01-0.60-5.99%10.6110.619.79
Nov 18, 202210.37-0.16-1.54%10.5310.6310.25
Nov 17, 202210.040.171.69%9.8710.259.59
Nov 16, 20229.95-0.75-7.54%10.7010.709.64
Nov 15, 202210.360.040.39%10.3211.0210.25
Nov 14, 20229.86-0.51-5.17%10.3710.449.83
Nov 11, 202210.30-0.92-8.93%11.2211.2210.05
Nov 10, 202210.58-0.47-4.44%11.0511.7410.49
Nov 09, 20229.93-1.09-10.98%11.0211.029.91
Nov 08, 202210.92-0.06-0.55%10.9811.0010.55
Nov 07, 202210.73-0.20-1.86%10.9311.0810.53
Nov 04, 202210.74-0.36-3.35%11.1011.6010.40
Nov 03, 202210.610.746.97%9.8711.469.81
Nov 02, 20229.340.151.61%9.1911.138.95
Nov 01, 20228.37-0.83-9.92%9.209.208.36
Oct 31, 20228.39-0.77-9.18%9.169.178.19
Oct 28, 20228.360.151.79%8.218.467.95
Oct 27, 20228.06-0.32-3.97%8.388.487.94
Oct 26, 20228.050.101.24%7.958.437.90
Oct 25, 20227.91-0.05-0.63%7.967.997.74
Oct 24, 20227.55-0.29-3.84%7.847.887.26
Oct 21, 20227.67-0.06-0.78%7.737.917.10
Oct 20, 20227.310.020.27%7.297.807.25
Oct 19, 20227.25-0.16-2.21%7.417.797.11
Oct 18, 20227.380.314.20%7.077.486.95
Oct 17, 20226.690.345.08%6.356.716.32
Oct 14, 20226.13-1.04-16.97%7.177.195.92
Oct 13, 20226.31-0.09-1.43%6.407.155.98
Oct 12, 20226.630.314.68%6.326.786.15
Oct 11, 20226.22-0.93-14.95%7.157.155.96
Oct 10, 20226.60-0.88-13.33%7.487.606.37
Oct 07, 20227.21-0.27-3.74%7.487.496.99
Oct 06, 20227.29-0.86-11.80%8.158.277.21
Oct 05, 20227.75-0.31-4.00%8.068.067.32
Oct 04, 20227.920.708.84%7.227.937.17
Oct 03, 20226.84-0.06-0.88%6.907.226.35
Sep 30, 20226.77-0.61-9.01%7.387.386.53
Sep 29, 20227.45-1.35-18.12%8.808.987.40
Sep 28, 20228.520.050.59%8.479.218.22
Sep 27, 20228.45-1.30-15.38%9.759.758.43
Sep 26, 20228.26-1.71-20.70%9.9710.018.25
Sep 23, 20229.09-0.76-8.36%9.859.898.36
Sep 22, 20229.00-0.19-2.11%9.199.638.77
Sep 21, 20229.07-1.15-12.68%10.2210.249.05
Sep 20, 20229.92-0.58-5.85%10.5010.979.75
Sep 19, 202210.310.131.26%10.1810.7010.14
Sep 16, 202210.28-0.02-0.19%10.3010.679.79
Sep 15, 202210.350.222.13%10.1310.5910.04
Sep 14, 202210.050.141.39%9.9110.499.64
Sep 13, 20229.750.070.72%9.6810.039.46
Sep 12, 202210.23-0.09-0.88%10.3210.479.76
Sep 09, 20229.92-0.28-2.82%10.2010.209.58
Sep 08, 20229.44-0.28-2.97%9.729.758.97
Sep 07, 20229.300.333.55%8.979.408.42
Sep 06, 20228.17-1.43-17.50%9.609.607.93
Sep 02, 20228.18-0.14-1.71%8.328.607.92
Sep 01, 20227.95-0.07-0.88%8.028.077.47
Aug 31, 20227.74-0.71-9.17%8.458.457.68
Aug 30, 20227.88-2.22-28.17%10.1010.107.81
Aug 29, 20228.82-1.18-13.38%10.0010.008.58
Aug 26, 20228.86-1.69-19.07%10.5510.558.85
Aug 25, 20229.320.040.43%9.289.649.15
Aug 24, 20229.08-0.21-2.31%9.299.678.92
Aug 23, 20228.79-0.97-11.04%9.7610.398.77
Aug 22, 20229.64-0.29-3.01%9.9310.119.42
Aug 19, 20229.89-0.97-9.81%10.8611.509.84
Aug 18, 202211.18-1.05-9.39%12.2312.2811.16
Aug 17, 202211.680.131.11%11.5512.0811.16
Aug 16, 202211.68-0.15-1.28%11.8311.9711.18
Aug 15, 202211.32-0.45-3.98%11.7711.7711.15
Aug 12, 202211.230.353.12%10.8811.6110.75
Aug 11, 202210.75-0.12-1.12%10.8710.8810.28
Aug 10, 202210.350.999.57%9.3610.388.96
Aug 09, 20228.60-0.58-6.74%9.189.208.32
Aug 08, 20228.87-0.19-2.14%9.069.158.59
Aug 05, 20228.570.101.17%8.478.828.44
Aug 04, 20228.680.060.69%8.628.948.47
Aug 03, 20228.51-0.62-7.29%9.139.188.40
Aug 02, 20228.270.9911.97%7.288.717.12
Aug 01, 20227.21-0.08-1.11%7.297.486.68
Jul 29, 20227.920.202.53%7.727.987.57
Jul 28, 20227.720.455.83%7.277.757.27
Jul 27, 20227.12-0.14-1.97%7.267.266.51
Jul 26, 20226.50-0.68-10.46%7.187.186.47
Jul 25, 20227.06-0.73-10.34%7.797.816.68
Jul 22, 20227.07-1.24-17.54%8.318.327.00
Jul 21, 20227.78-0.36-4.63%8.148.227.42
Jul 20, 20228.070.070.87%8.008.277.75
Jul 19, 20227.73-0.33-4.27%8.068.097.44
Jul 18, 20227.20-0.41-5.69%7.617.877.18
Jul 15, 20227.030.334.69%6.707.046.55
Jul 14, 20226.48-0.69-10.65%7.177.176.32
Jul 13, 20227.04-0.50-7.10%7.547.566.78
Jul 12, 20227.50-1.11-14.80%8.618.617.46
Jul 11, 20227.94-0.30-3.78%8.248.597.90
Jul 08, 20228.29-0.49-5.91%8.788.787.89
Jul 07, 20228.36-0.25-2.99%8.618.668.26
Jul 06, 20228.21-0.84-10.23%9.059.338.09
Jul 05, 20228.500.455.29%8.058.577.62
Jul 01, 20228.16-0.37-4.53%8.538.537.92
Jun 30, 20228.15-0.31-3.80%8.468.517.71
Jun 29, 20227.97-1.32-16.56%9.299.307.47
Jun 28, 20229.01-0.39-4.33%9.409.788.99
Jun 27, 20229.01-1.29-14.32%10.3010.358.87
Jun 24, 20229.890.282.83%9.6110.259.19
Jun 23, 20229.16-1.20-13.10%10.3610.368.94
Jun 22, 20229.18-0.13-1.42%9.319.719.02
Jun 21, 20229.27-0.70-7.55%9.979.999.19
Jun 17, 20229.55-0.60-6.28%10.1510.369.26
Jun 16, 20229.54-1.11-11.64%10.6510.849.42
Jun 15, 202210.730.767.08%9.9710.809.33
Jun 14, 20229.58-1.48-15.45%11.0611.069.55
Jun 13, 202210.37-2.53-24.40%12.9013.0410.36
Jun 10, 202212.71-0.90-7.08%13.6113.6512.54
Jun 09, 202213.45-0.65-4.83%14.1014.1013.40
Jun 08, 202214.06-0.54-3.84%14.6014.6013.77
Jun 07, 202214.45-0.28-1.94%14.7315.0014.26
Jun 06, 202214.55-0.20-1.37%14.7515.0014.31
Jun 03, 202214.46-0.13-0.90%14.5914.5914.17
Jun 02, 202214.43-0.16-1.11%14.5914.7914.16
Jun 01, 202214.14-0.86-6.08%15.0015.0113.86
May 31, 202214.38-0.22-1.53%14.6014.7314.16
May 27, 202214.420.724.99%13.7014.4613.37
May 26, 202213.220.403.03%12.8213.7612.74
May 25, 202212.590.141.11%12.4512.7811.89
May 24, 202212.03-0.68-5.65%12.7112.7111.28
May 23, 202212.44-0.49-3.94%12.9312.9511.78
May 20, 202212.23-0.69-5.64%12.9213.0111.59
May 19, 202212.13-0.17-1.40%12.3012.5612.05

Отваряй дълги и къси позиции с LIND с ливъридж
Купувай и продавай Lindblad Expeditions Holdings Inc +$0.01 (0.09%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image