CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Chocoladefabriken Lindt & Spruengli
Chocoladefabriken Lindt & Spruengli
Днес
+614.0 (+0.60%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
1262.3

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023102,557.50623.500.61%101,934.00103,586.00101,716.00
Jan 26, 2023101,943.50-244.50-0.24%102,188.00102,188.00101,330.00
Jan 25, 2023101,510.00-34.00-0.03%101,544.00102,057.50100,608.00
Jan 24, 2023101,728.00-61.00-0.06%101,789.00102,130.00101,246.50
Jan 23, 2023101,657.50905.500.89%100,752.00101,928.00100,504.00
Jan 20, 2023100,428.00714.000.71%99,714.00100,680.0099,576.00
Jan 19, 2023100,306.00163.500.16%100,142.50101,018.5099,353.00
Jan 18, 2023101,068.00785.000.78%100,283.00102,195.00100,028.00
Jan 17, 2023100,412.0041.500.04%100,370.50100,872.0099,212.00
Jan 16, 202399,722.001,298.001.30%98,424.00100,044.0098,206.00
Jan 13, 202398,018.00-10.00-0.01%98,028.0098,524.0097,445.50
Jan 12, 202397,742.50610.500.62%97,132.0098,652.0096,985.50
Jan 11, 202396,696.00-348.50-0.36%97,044.5097,765.5095,614.00
Jan 10, 202396,252.50-1,357.50-1.41%97,610.0097,610.0095,647.00
Jan 09, 202397,414.0063.000.06%97,351.0097,657.5096,742.50
Jan 06, 202396,974.00-831.00-0.86%97,805.0097,835.0095,544.00
Jan 05, 202396,950.00222.000.23%96,728.0097,699.5096,708.00
Jan 04, 202396,812.00455.500.47%96,356.5096,989.0096,068.00
Jan 03, 202396,265.00-126.50-0.13%96,391.5096,752.0095,345.00
Dec 30, 202295,532.50-744.50-0.78%96,277.0096,277.0095,210.00
Dec 29, 202296,240.00-195.50-0.20%96,435.5096,435.5094,661.00
Dec 28, 202295,617.00-521.50-0.55%96,138.5096,584.0095,420.00
Dec 27, 202295,255.00151.000.16%95,104.0096,656.0095,004.00
Dec 23, 202295,057.50-1,355.50-1.43%96,413.0096,413.0094,608.00
Dec 22, 202295,104.00-136.00-0.14%95,240.0097,135.5095,012.00
Dec 21, 202295,406.001,040.501.09%94,365.5095,555.0094,006.00
Dec 20, 202294,432.00206.000.22%94,226.0094,820.0093,544.00
Dec 19, 202294,430.00-1,005.50-1.06%95,435.5095,519.0094,123.00
Dec 16, 202294,657.50-738.50-0.78%95,396.0096,667.5094,349.00
Dec 15, 202295,360.00-2,197.50-2.30%97,557.5097,752.0095,157.00
Dec 14, 202297,540.001,560.001.60%95,980.0097,692.0095,489.00
Dec 13, 202295,865.00-1,570.00-1.64%97,435.0097,972.0094,935.00
Dec 12, 202296,345.00-1,339.50-1.39%97,684.5097,735.5095,808.00
Dec 09, 202297,141.002,203.002.27%94,938.0097,516.0094,734.00
Dec 08, 202294,783.00163.000.17%94,620.0096,501.5093,847.00
Dec 07, 202295,648.00-719.50-0.75%96,367.5096,467.5093,606.00
Dec 06, 202295,435.00-1,348.50-1.41%96,783.5096,783.5094,629.00
Dec 05, 202296,545.50-1,842.50-1.91%98,388.0098,412.0095,347.50
Dec 02, 202298,183.00-1,259.50-1.28%99,442.5099,699.5097,665.00
Dec 01, 202298,740.00-6.50-0.01%98,746.5099,948.0098,108.00
Nov 30, 202299,132.00-877.00-0.88%100,009.00100,009.0097,930.50
Nov 29, 202297,955.00-2,460.00-2.51%100,415.00100,419.0097,644.00
Nov 28, 2022100,244.00182.000.18%100,062.00101,379.5099,306.00
Nov 25, 2022101,764.00547.000.54%101,217.00101,983.50100,220.00
Nov 24, 2022101,750.00508.000.50%101,242.00102,284.0099,944.00
Nov 23, 2022100,642.501,418.501.41%99,224.00100,744.0098,664.00
Nov 22, 202299,356.00321.000.32%99,035.0099,463.0097,936.50
Nov 21, 202299,080.00-1,077.50-1.09%100,157.50100,189.0097,828.00
Nov 18, 202299,096.00-968.00-0.98%100,064.00100,064.0098,556.00
Nov 17, 202299,122.00-91.00-0.09%99,213.00100,040.0098,204.00
Nov 16, 202298,741.005.000.01%98,736.0099,174.0097,712.00
Nov 15, 202298,642.50-1,235.50-1.25%99,878.00100,120.0097,936.50
Nov 14, 202298,860.00-605.50-0.61%99,465.5099,465.5097,620.00
Nov 11, 202299,785.00-586.00-0.59%100,371.00101,532.5098,399.50
Nov 10, 2022101,110.002,034.002.01%99,076.00101,183.0097,206.00
Nov 09, 202297,957.50521.500.53%97,436.0098,284.0097,035.00
Nov 08, 202297,616.001,164.001.19%96,452.0097,702.5095,859.00
Nov 07, 202295,947.50-708.50-0.74%96,656.0097,280.0095,553.00
Nov 04, 202296,728.0024.500.03%96,703.5097,784.0095,520.00
Nov 03, 202295,285.50-1,128.00-1.18%96,413.5096,552.0094,439.50
Nov 02, 202296,133.50-1,614.50-1.68%97,748.0097,748.0096,006.00
Nov 01, 202296,948.50-1,075.50-1.11%98,024.0099,446.5096,504.00
Oct 31, 202297,371.00454.000.47%96,917.0097,678.0096,029.00
Oct 28, 202296,826.00-818.50-0.85%97,644.5099,028.0095,810.00
Oct 27, 202297,977.00-2,197.50-2.24%100,174.50100,403.0097,635.00
Oct 26, 2022100,672.00-533.00-0.53%101,205.00101,257.5099,145.00
Oct 25, 2022101,140.001,416.001.40%99,724.00101,247.5099,038.00
Oct 24, 202299,104.00644.000.65%98,460.00100,019.0097,536.50
Oct 21, 202297,557.50-957.50-0.98%98,515.0098,515.0096,082.00
Oct 20, 202298,420.50210.500.21%98,210.0099,192.0097,338.00
Oct 19, 202298,351.00-1,621.00-1.65%99,972.00100,093.0097,910.00
Oct 18, 202298,614.00425.000.43%98,189.0099,617.0097,806.00
Oct 17, 202297,342.50-107.50-0.11%97,450.0098,150.0095,616.00
Oct 14, 202296,736.00340.000.35%96,396.0097,577.0095,708.00
Oct 13, 202295,217.00-1,973.00-2.07%97,190.0097,190.0092,532.00
Oct 12, 202296,052.00-2,680.00-2.79%98,732.0098,779.5095,804.00
Oct 11, 2022100,060.002,000.002.00%98,060.00100,692.0095,804.00
Oct 10, 202297,080.00-3,796.00-3.91%100,876.00100,876.0095,916.00
Oct 07, 202297,522.00-1,387.50-1.42%98,909.5099,903.0097,442.50
Oct 06, 202298,750.00-2,462.00-2.49%101,212.00103,087.5098,606.00
Oct 05, 2022100,504.00-509.00-0.51%101,013.00103,062.50100,126.00
Oct 04, 2022100,208.002,588.002.58%97,620.00100,252.0097,324.00
Oct 03, 202297,244.00-1,616.00-1.66%98,860.0098,860.0096,122.00
Sep 30, 202298,755.001,983.002.01%96,772.0099,352.0096,256.00
Sep 29, 202296,445.00-1,815.00-1.88%98,260.0098,525.0095,616.00
Sep 28, 202297,510.00-708.00-0.73%98,218.0098,450.0094,910.00
Sep 27, 202298,120.001,228.501.25%96,891.5099,065.0096,742.50
Sep 26, 202296,986.00797.000.82%96,189.0097,816.0095,577.00
Sep 23, 202296,347.50-1,518.00-1.58%97,865.5097,952.0095,622.00
Sep 22, 202297,699.50-1,978.50-2.03%99,678.00100,808.0097,304.00
Sep 21, 202299,012.00-236.00-0.24%99,248.00100,972.5098,504.00
Sep 20, 202298,912.00-3,715.00-3.76%102,627.00102,627.0098,422.50
Sep 19, 2022101,020.00-472.00-0.47%101,492.00101,824.00100,010.00
Sep 16, 2022101,256.00-1,512.00-1.49%102,768.00102,768.00101,018.00
Sep 15, 2022102,247.50-2,373.50-2.32%104,621.00104,682.00101,637.50
Sep 14, 2022102,737.50-3,386.50-3.30%106,124.00106,776.50102,006.00
Sep 13, 2022105,350.00-1,720.00-1.63%107,070.00108,089.00104,942.50
Sep 12, 2022106,185.50-74.50-0.07%106,260.00107,361.50104,308.00
Sep 09, 2022106,978.001,055.500.99%105,922.50107,144.50105,308.00
Sep 08, 2022105,216.00-854.00-0.81%106,070.00106,070.00104,208.00
Sep 07, 2022105,286.00-946.00-0.90%106,232.00106,232.00104,812.00
Sep 06, 2022105,337.50251.500.24%105,086.00105,889.00104,504.00
Sep 05, 2022104,963.00-487.00-0.46%105,450.00106,880.00104,033.50
Sep 02, 2022107,034.00-946.00-0.88%107,980.00107,980.00104,918.00
Sep 01, 2022104,603.00-2,676.00-2.56%107,279.00108,120.00104,603.00
Aug 31, 2022107,383.00-2,277.00-2.12%109,660.00109,660.00106,868.00
Aug 30, 2022107,133.50-1,561.50-1.46%108,695.00109,776.00106,721.00
Aug 29, 2022108,136.00-1,324.00-1.22%109,460.00109,460.00106,857.50
Aug 26, 2022107,830.50-1,817.00-1.69%109,647.50110,060.50107,430.50
Aug 25, 2022109,553.00289.000.26%109,264.00109,553.00108,139.00
Aug 24, 2022109,208.00-205.00-0.19%109,413.00109,598.50107,224.00
Aug 23, 2022109,601.50-188.50-0.17%109,790.00109,913.50107,510.00
Aug 22, 2022109,985.50100.000.09%109,885.50110,072.00108,966.00
Aug 19, 2022110,108.00211.500.19%109,896.50110,589.00109,165.00
Aug 18, 2022109,832.50-70.50-0.06%109,903.00109,965.00108,856.00
Aug 17, 2022109,203.0084.000.08%109,119.00109,961.00108,822.00
Aug 16, 2022108,445.00-1,358.50-1.25%109,803.50109,867.00107,524.00
Aug 15, 2022109,652.501,575.501.44%108,077.00109,860.00107,304.00
Aug 12, 2022106,926.00-2,715.50-2.54%109,641.50110,596.50106,924.00
Aug 11, 2022109,248.001,286.501.18%107,961.50109,391.50107,161.00
Aug 10, 2022107,117.00-1,816.50-1.70%108,933.50109,116.00105,336.00
Aug 09, 2022107,352.00-805.50-0.75%108,157.50108,327.00106,806.00
Aug 08, 2022107,452.50-1,046.00-0.97%108,498.50108,613.00106,586.00
Aug 05, 2022106,870.50-3,202.00-3.00%110,072.50110,072.50106,099.50
Aug 04, 2022107,374.00-3,465.50-3.23%110,839.50110,839.50106,961.00
Aug 03, 2022109,388.00-455.00-0.42%109,843.00110,346.50108,604.00
Aug 02, 2022109,544.00-759.00-0.69%110,303.00110,435.50109,004.00
Jul 29, 2022109,510.00833.000.76%108,677.00109,785.00107,816.00
Jul 28, 2022107,317.00-1,660.50-1.55%108,977.50109,108.00106,337.50
Jul 27, 2022107,077.00-2,301.00-2.15%109,378.00109,782.00105,460.00
Jul 26, 2022109,260.001,057.000.97%108,203.00110,556.00107,114.00
Jul 25, 2022104,459.00574.500.55%103,884.50105,860.00102,871.00
Jul 22, 2022102,906.00438.000.43%102,468.00104,208.00101,756.00
Jul 21, 2022101,571.00674.500.66%100,896.50101,796.5099,768.00
Jul 20, 2022100,316.00385.500.38%99,930.50100,534.0099,606.00
Jul 19, 2022100,283.50-656.50-0.65%100,940.00100,940.0099,330.00
Jul 18, 2022100,157.00-713.00-0.71%100,870.00100,958.00100,012.00
Jul 15, 2022100,199.50-593.00-0.59%100,792.50100,952.0098,846.00
Jul 14, 2022100,118.00-2,066.00-2.06%102,184.00102,184.00100,004.00
Jul 13, 2022101,275.00700.000.69%100,575.00101,998.5099,316.00
Jul 12, 2022100,454.50195.500.19%100,259.00100,683.0099,520.00
Jul 11, 2022100,545.50-1,146.00-1.14%101,691.50102,532.0099,874.00
Jul 08, 2022101,803.00-424.50-0.42%102,227.50102,435.50100,804.00
Jul 07, 2022101,892.501,132.501.11%100,760.00101,892.50100,708.00
Jul 06, 2022100,677.00-165.50-0.16%100,842.50102,156.00100,013.50
Jul 05, 202299,865.00-755.00-0.76%100,620.00100,896.0099,516.00
Jul 04, 2022100,520.00284.000.28%100,236.00102,108.00100,135.00
Jul 01, 202299,830.50-879.50-0.88%100,710.00102,572.0099,814.00
Jun 30, 2022100,842.50786.000.78%100,056.50100,906.5098,308.00
Jun 29, 202299,162.00-1,005.50-1.01%100,167.50100,467.0096,706.00
Jun 28, 202299,996.50241.500.24%99,755.00101,048.0099,070.00
Jun 27, 202299,647.50-1,071.50-1.08%100,719.00100,936.0098,929.00
Jun 24, 202299,477.001,361.001.37%98,116.00101,427.0097,304.00
Jun 23, 202297,453.00-1,097.00-1.13%98,550.0099,275.0095,712.00
Jun 22, 202297,040.00-2,370.00-2.44%99,410.0099,410.0093,800.00
Jun 21, 202296,492.50-832.50-0.86%97,325.0099,669.5095,641.50
Jun 20, 202296,219.00-4,533.00-4.71%100,752.00100,791.0095,069.00
Jun 17, 202295,928.001,228.001.28%94,700.0097,960.0094,500.00
Jun 16, 202295,108.00-2,868.50-3.02%97,976.5097,976.5094,194.00
Jun 15, 202298,187.50722.500.74%97,465.0098,236.0096,517.50
Jun 14, 202296,847.00-1,967.00-2.03%98,814.0099,129.5096,267.00
Jun 13, 202298,343.00699.000.71%97,644.0099,112.0096,687.50
Jun 10, 202298,465.00-743.50-0.76%99,208.5099,208.5097,208.00
Jun 09, 202298,562.00-364.00-0.37%98,926.0099,347.5097,997.00
Jun 08, 202299,140.00-232.00-0.23%99,372.0099,498.0098,260.00
Jun 07, 202299,212.00-400.50-0.40%99,612.5099,765.0098,276.50
Jun 03, 202299,372.50491.500.49%98,881.00100,074.0098,513.00
Jun 02, 202298,944.00273.000.28%98,671.00100,316.5097,316.00
Jun 01, 202298,815.50-1,610.50-1.63%100,426.00100,876.5098,747.00
May 31, 2022100,065.00-2,544.00-2.54%102,609.00102,610.5099,471.50
May 30, 2022101,310.00402.000.40%100,908.00103,007.50100,592.00
May 27, 2022100,426.00112.000.11%100,314.00100,556.5097,312.00
May 25, 202298,204.00-851.00-0.87%99,055.0099,138.0097,602.00
May 24, 2022100,326.0090.000.09%100,236.00100,865.0099,624.00
May 23, 2022100,202.00110.000.11%100,092.00100,892.0099,542.50
May 20, 202299,904.00-796.00-0.80%100,700.00101,521.0099,243.50
May 19, 2022100,592.50-1,357.50-1.35%101,950.00103,914.5099,354.00
May 18, 2022102,582.50-1,726.00-1.68%104,308.50107,013.50102,436.00
May 17, 2022103,404.00-3,117.00-3.01%106,521.00106,536.50103,019.00
May 16, 2022105,836.00-773.00-0.73%106,609.00107,012.00105,367.50
May 13, 2022105,981.0066.000.06%105,915.00106,129.50105,108.50
May 12, 2022105,104.001,994.501.90%103,109.50105,105.00101,800.00
May 11, 2022102,465.00-1,673.00-1.63%104,138.00105,168.00102,072.00
May 10, 2022103,273.00-1,739.50-1.68%105,012.50105,012.50103,258.50
May 09, 2022103,585.50-5,133.00-4.96%108,718.50108,718.50103,144.00
May 06, 2022106,519.00-1,691.00-1.59%108,210.00109,516.00105,606.00
May 05, 2022107,562.00-2,450.50-2.28%110,012.50110,019.50107,522.50
May 04, 2022109,090.00-3,923.00-3.60%113,013.00113,013.00108,756.00
May 03, 2022110,705.00-1,423.00-1.29%112,128.00114,055.00110,690.00
May 02, 2022113,055.00-3,562.50-3.15%116,617.50116,617.50112,256.00
Apr 29, 2022116,159.00-362.00-0.31%116,521.00117,697.50113,713.00
Apr 28, 2022114,809.002,373.002.07%112,436.00116,844.00112,236.00
Apr 27, 2022112,395.001,159.001.03%111,236.00112,885.50110,406.00
Apr 26, 2022110,894.00-3,420.50-3.08%114,314.50114,314.50110,894.00
Apr 25, 2022111,544.00179.000.16%111,365.00114,915.00110,538.00
Apr 22, 2022112,026.00-2,791.00-2.49%114,817.00115,117.00111,860.00
Apr 21, 2022114,062.001,152.001.01%112,910.00114,156.00111,396.00
Apr 20, 2022112,002.00-2,708.50-2.42%114,710.50114,911.00111,146.00
Apr 19, 2022113,265.00-3,046.00-2.69%116,311.00116,412.00113,036.50
Apr 14, 2022115,619.00806.500.70%114,812.50115,704.00113,544.00
Apr 13, 2022114,295.00-2,216.00-1.94%116,511.00116,511.00112,408.00
Apr 12, 2022114,875.00-3,038.50-2.65%117,913.50117,913.50114,540.00
Apr 11, 2022116,732.00-812.00-0.70%117,544.00119,008.00116,213.00
Apr 08, 2022116,690.00-614.00-0.53%117,304.00117,341.00116,204.00
Apr 07, 2022117,126.002,033.501.74%115,092.50117,436.00115,092.50
Apr 06, 2022114,844.00-316.00-0.28%115,160.00115,185.00114,016.00
Apr 05, 2022114,600.0091.500.08%114,508.50115,960.00114,246.50
Apr 04, 2022113,872.00446.000.39%113,426.00115,610.50112,846.00
Apr 01, 2022113,321.00-1,294.00-1.14%114,615.00114,615.00112,445.50
Mar 31, 2022114,356.00-3,561.00-3.11%117,917.00117,917.00113,102.00
Mar 30, 2022115,140.00-1,804.00-1.57%116,944.00117,249.00114,340.00
Mar 29, 2022116,171.00256.000.22%115,915.00117,647.50115,121.00
Mar 28, 2022115,010.001,101.500.96%113,908.50116,218.00113,808.00
Mar 25, 2022113,653.00643.500.57%113,009.50114,238.00112,531.00
Mar 24, 2022112,922.502,901.502.57%110,021.00113,246.00109,576.50
Mar 23, 2022110,162.00-1,349.50-1.23%111,511.50111,847.50109,513.00
Mar 22, 2022110,182.50-2,676.50-2.43%112,859.00112,859.00109,353.00
Mar 21, 2022110,688.5067.500.06%110,621.00111,532.00109,040.50
Mar 18, 2022109,115.00-1,942.00-1.78%111,057.00111,057.00106,048.50
Mar 17, 2022107,230.00-2,788.00-2.60%110,018.00110,310.00105,938.50
Mar 16, 2022108,867.502,113.501.94%106,754.00109,518.00104,310.00
Mar 15, 2022103,003.00-551.00-0.53%103,554.00104,439.00100,740.50
Mar 14, 2022101,756.00-1,910.00-1.88%103,666.00104,206.50100,660.50
Mar 11, 2022100,482.50-1,153.50-1.15%101,636.00101,938.0098,804.00
Mar 10, 2022100,953.50-62.50-0.06%101,016.00102,106.0099,541.50
Mar 09, 2022101,548.00704.000.69%100,844.00101,548.0098,340.00
Mar 08, 202298,451.50-986.50-1.00%99,438.00101,192.0097,118.00
Mar 07, 202299,606.502,425.002.43%97,181.50100,612.0092,546.50
Mar 04, 2022100,349.00-1,359.00-1.35%101,708.00102,805.0098,519.00
Mar 03, 2022101,787.50-2,245.00-2.21%104,032.50104,526.00101,342.50
Mar 02, 2022103,848.00-115.00-0.11%103,963.00104,028.00101,613.00
Mar 01, 2022103,292.00-2,625.00-2.54%105,917.00106,713.50101,400.00
Feb 28, 2022105,364.001,416.001.34%103,948.00106,425.00102,363.50
Feb 25, 2022104,459.00-749.00-0.72%105,208.00105,628.00101,545.00
Feb 24, 2022103,000.001,232.501.20%101,767.50103,080.00100,681.50
Feb 23, 2022104,445.00-1,340.00-1.28%105,785.00105,795.00103,171.00
Feb 22, 2022102,671.00-631.50-0.62%103,302.50104,659.00101,820.00
Feb 21, 2022104,272.00-868.00-0.83%105,140.00105,315.00103,249.50
Feb 18, 2022104,544.50-1,932.50-1.85%106,477.00106,791.50103,021.00
Feb 17, 2022104,216.50-2,078.00-1.99%106,294.50106,294.50103,345.00
Feb 16, 2022104,968.00-1,162.00-1.11%106,130.00106,753.50104,112.00
Feb 15, 2022103,628.00-1,481.50-1.43%105,109.50105,109.50102,748.50
Feb 14, 2022104,053.50-1,707.00-1.64%105,760.50105,991.50102,737.50
Feb 11, 2022104,885.00840.000.80%104,045.00107,443.50104,045.00
Feb 10, 2022105,612.00-2,005.50-1.90%107,617.50107,840.00105,515.00
Feb 09, 2022106,054.00692.000.65%105,362.00108,708.50104,938.50
Feb 08, 2022103,271.00-3,500.00-3.39%106,771.00107,794.50103,202.00
Feb 07, 2022106,353.50-3,226.50-3.03%109,580.00109,580.00105,349.00
Feb 04, 2022108,475.50-3,519.50-3.24%111,995.00111,995.00108,142.50
Feb 03, 2022108,612.00-2,442.00-2.25%111,054.00111,300.00108,049.50
Feb 02, 2022111,477.50-348.50-0.31%111,826.00112,309.50109,662.00
Feb 01, 2022109,118.00-796.50-0.73%109,914.50111,005.00107,802.50
Jan 31, 2022107,577.50-1,432.50-1.33%109,010.00109,054.50107,341.00
Jan 28, 2022107,360.00755.000.70%106,605.00107,522.00104,108.00
Jan 27, 2022104,403.00358.000.34%104,045.00105,808.00103,309.00
Jan 26, 2022104,666.50-2,283.50-2.18%106,950.00107,215.00104,448.00
Jan 25, 2022103,224.00-4,512.00-4.37%107,736.00107,736.00101,347.00
Jan 24, 2022101,766.00-4,188.50-4.12%105,954.50105,954.50100,740.50
Jan 21, 2022104,195.00-5,043.50-4.84%109,238.50109,238.50104,005.00
Jan 20, 2022106,760.50-1,849.50-1.73%108,610.00108,760.00105,108.00
Jan 19, 2022106,962.50-1,785.50-1.67%108,748.00110,574.00105,915.00
Jan 18, 2022108,780.00-4,143.50-3.81%112,923.50114,980.00107,542.00
Jan 17, 2022112,271.00-178.00-0.16%112,449.00112,549.00111,247.00
Jan 14, 2022111,752.50-1,910.00-1.71%113,662.50115,699.00111,305.00
Jan 13, 2022113,616.50-3,843.50-3.38%117,460.00117,460.00112,954.50
Jan 12, 2022115,977.00-4,353.50-3.75%120,330.50120,330.50113,714.00
Jan 11, 2022116,208.001,153.500.99%115,054.50120,109.00114,647.00
Jan 10, 2022114,432.00-5,216.00-4.56%119,648.00120,062.50114,305.00
Jan 07, 2022117,716.00-2,548.00-2.16%120,264.00120,264.00116,901.00
Jan 06, 2022118,576.00-4,320.00-3.64%122,896.00122,896.00118,367.50
Jan 05, 2022122,426.00-160.00-0.13%122,586.00123,932.50121,911.00
Jan 04, 2022122,763.00-87.00-0.07%122,850.00123,810.00122,022.00
Jan 03, 2022121,880.00-720.00-0.59%122,600.00123,480.00121,747.50
Dec 30, 2021123,527.00-1,810.50-1.47%125,337.50125,337.50123,116.00
Dec 29, 2021123,236.00-584.00-0.47%123,820.00124,221.50122,043.00
Dec 28, 2021123,786.50-5.500.00%123,792.00124,416.50122,644.50
Dec 27, 2021123,652.501,230.501.00%122,422.00124,035.50121,570.00
Dec 23, 2021123,395.001,305.001.06%122,090.00124,066.50121,249.50
Dec 22, 2021121,318.001,198.000.99%120,120.00121,428.00118,959.00
Dec 21, 2021119,666.00966.000.81%118,700.00119,872.00118,085.50
Dec 20, 2021118,153.50-1,539.00-1.30%119,692.50121,566.00117,316.00
Dec 17, 2021118,838.00-1,971.00-1.66%120,809.00121,054.50117,760.00
Dec 16, 2021119,651.001,093.000.91%118,558.00120,260.00117,447.50
Dec 15, 2021117,146.00-1,134.00-0.97%118,280.00118,761.00115,357.50
Dec 14, 2021115,380.00-3,860.00-3.35%119,240.00119,240.00114,704.00
Dec 13, 2021117,962.50-121.50-0.10%118,084.00118,434.00117,622.00
Dec 10, 2021117,995.00511.000.43%117,484.00118,272.50116,023.00
Dec 09, 2021117,010.00837.500.72%116,172.50117,367.50115,938.50
Dec 08, 2021115,040.00-255.50-0.22%115,295.50116,685.00114,745.50
Dec 07, 2021114,977.00-403.00-0.35%115,380.00115,380.00113,241.50
Dec 06, 2021113,210.00280.000.25%112,930.00114,935.50112,140.00
Dec 03, 2021113,099.501,197.501.06%111,902.00113,521.00111,108.00
Dec 02, 2021112,236.001,458.501.30%110,777.50112,916.50110,139.00
Dec 01, 2021111,695.00-2,095.00-1.88%113,790.00114,317.50110,646.50
Nov 30, 2021114,724.001,200.001.05%113,524.00115,072.00110,743.50
Nov 29, 2021112,610.00-608.00-0.54%113,218.00113,954.50110,644.00
Nov 26, 2021111,809.00-3,117.00-2.79%114,926.00114,926.00110,063.50
Nov 25, 2021112,962.50-1,155.00-1.02%114,117.50114,705.00112,621.00
Nov 24, 2021113,872.50-1,272.00-1.12%115,144.50115,225.50111,242.50
Nov 23, 2021112,690.50-2,909.50-2.58%115,600.00115,600.00111,822.00
Nov 22, 2021114,381.50-813.50-0.71%115,195.00116,788.00113,777.00
Nov 19, 2021115,554.00-306.00-0.26%115,860.00116,676.00113,813.00
Nov 18, 2021114,448.00-1,562.00-1.36%116,010.00116,010.00113,041.00
Nov 17, 2021116,080.00-1,160.00-1.00%117,240.00117,665.00114,546.00
Nov 16, 2021115,575.50-2,854.50-2.47%118,430.00118,435.50115,113.00
Nov 15, 2021117,067.50-1,548.50-1.32%118,616.00118,616.00116,344.00
Nov 12, 2021117,312.0029.500.03%117,282.50117,453.50116,050.00
Nov 11, 2021116,466.50-3,353.00-2.88%119,819.50119,819.50115,738.00
Nov 10, 2021116,469.50-1,130.50-0.97%117,600.00118,749.00116,145.00
Nov 09, 2021118,630.50-1,025.50-0.86%119,656.00119,656.00117,107.00
Nov 08, 2021117,206.00756.000.65%116,450.00118,913.00115,580.00
Nov 05, 2021116,406.00-1,408.00-1.21%117,814.00117,814.00114,944.00
Nov 04, 2021115,672.501,009.500.87%114,663.00115,872.00113,937.50
Nov 03, 2021114,262.501,550.501.36%112,712.00114,262.50110,945.00
Nov 02, 2021111,462.50-1,568.00-1.41%113,030.50113,114.00110,040.00
Nov 01, 2021112,033.00-537.50-0.48%112,570.50112,987.50110,848.50
Oct 29, 2021110,440.50-74.50-0.07%110,515.00111,053.50109,137.50
Oct 28, 2021109,954.50-3,220.50-2.93%113,175.00113,175.00109,705.00
Oct 27, 2021109,624.00-694.00-0.63%110,318.00113,703.00109,624.00
Oct 26, 2021110,557.00971.000.88%109,586.00111,500.00109,404.00
Oct 25, 2021109,148.00-4,571.00-4.19%113,719.00114,360.50109,148.00
Oct 22, 2021111,160.50-1,987.50-1.79%113,148.00114,514.00111,106.00
Oct 21, 2021112,830.50-809.50-0.72%113,640.00113,640.00112,307.00
Oct 20, 2021112,785.00-429.00-0.38%113,214.00113,745.00111,840.00
Oct 19, 2021112,242.50-955.00-0.85%113,197.50115,402.00112,242.50
Oct 18, 2021112,539.00-3,353.50-2.98%115,892.50115,892.50112,049.50
Oct 15, 2021114,967.501,750.001.52%113,217.50115,264.00113,112.00
Oct 14, 2021113,734.001,384.001.22%112,350.00113,820.00111,960.50
Oct 13, 2021112,295.00487.000.43%111,808.00112,302.50110,143.00
Oct 12, 2021110,246.00-1,526.00-1.38%111,772.00112,340.00110,138.50
Oct 11, 2021111,209.00123.000.11%111,086.00112,200.00110,823.00
Oct 08, 2021111,232.00420.000.38%110,812.00111,681.50110,514.00
Oct 07, 2021111,120.00-865.00-0.78%111,985.00111,985.00109,514.00
Oct 06, 2021110,112.00-332.00-0.30%110,444.00110,690.00107,566.50
Oct 05, 2021110,240.001,296.501.18%108,943.50112,281.00108,148.00
Oct 04, 2021108,786.00-15.00-0.01%108,801.00109,790.00108,022.00
Oct 01, 2021110,371.00-1,747.00-1.58%112,118.00113,136.00110,041.00
Sep 30, 2021109,900.00-814.00-0.74%110,714.00111,832.00109,445.00
Sep 29, 2021108,400.001,788.001.65%106,612.00109,720.00106,612.00
Sep 28, 2021107,283.00-4,433.00-4.13%111,716.00112,099.00106,943.50
Sep 27, 2021109,877.00-1,318.00-1.20%111,195.00111,626.50109,747.00
Sep 24, 2021111,239.00-2,024.00-1.82%113,263.00113,263.00110,346.00
Sep 23, 2021112,360.50-1,102.50-0.98%113,463.00114,572.00111,401.00
Sep 22, 2021112,899.00-639.00-0.57%113,538.00113,538.00111,900.00
Sep 21, 2021112,418.00-5,084.00-4.52%117,502.00117,742.50111,945.00
Sep 20, 2021113,372.50-10,847.50-9.57%124,220.00124,220.00111,780.50
Sep 17, 2021115,808.00147.500.13%115,660.50116,547.50114,570.00
Sep 16, 2021113,664.002,014.001.77%111,650.00114,138.00111,141.00
Sep 15, 2021111,170.001,212.501.09%109,957.50111,372.00109,839.50
Sep 14, 2021110,195.00481.000.44%109,714.00111,676.50109,439.00
Sep 13, 2021109,019.00101.500.09%108,917.50109,212.00108,008.00
Sep 10, 2021107,615.00-3,000.00-2.79%110,615.00110,615.00107,443.50
Sep 09, 2021109,077.50294.500.27%108,783.00110,703.00107,810.00
Sep 08, 2021108,650.00-1,442.00-1.33%110,092.00110,092.00108,139.50
Sep 07, 2021110,142.00-1,580.50-1.43%111,722.50111,722.50109,441.00
Sep 06, 2021110,770.00749.000.68%110,021.00111,060.00109,642.50
Sep 03, 2021110,090.00-2,398.00-2.18%112,488.00112,488.00109,604.00
Sep 02, 2021110,695.50-69.50-0.06%110,765.00111,300.00109,349.50
Sep 01, 2021109,986.00-2,913.00-2.65%112,899.00112,899.00109,544.50
Aug 31, 2021112,222.00752.000.67%111,470.00113,454.50110,740.50
Aug 30, 2021110,910.00607.500.55%110,302.50111,549.00109,339.00
Aug 27, 2021109,545.002,762.502.52%106,782.50110,621.00106,542.50
Aug 26, 2021106,620.0052.000.05%106,568.00107,426.50105,751.50
Aug 25, 2021106,104.00-264.00-0.25%106,368.00106,413.00105,101.00
Aug 24, 2021105,645.00387.500.37%105,257.50106,265.50104,838.50

Отваряй дълги и къси позиции с LISN с ливъридж
Купувай и продавай Chocoladefabriken Lindt & Spruengli AG -Fr1 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image