CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lumentum
Lumentum
Днес
-0.41 (-0.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202361.96-0.81-1.31%62.7762.7761.01
Feb 02, 202362.370.500.80%61.8763.4961.34
Feb 01, 202360.820.741.22%60.0861.0459.48
Jan 31, 202360.240.781.29%59.4660.3059.27
Jan 30, 202359.40-0.63-1.06%60.0360.8758.90
Jan 27, 202360.32-0.56-0.93%60.8860.9059.51
Jan 26, 202359.90-0.42-0.70%60.3260.7859.12
Jan 25, 202359.310.020.03%59.2959.3757.73
Jan 24, 202358.97-1.07-1.81%60.0460.6258.79
Jan 23, 202360.320.761.26%59.5661.0659.40
Jan 20, 202358.910.000.00%58.9159.6758.16
Jan 19, 202358.700.210.36%58.4959.1457.87
Jan 18, 202358.50-0.32-0.55%58.8259.5558.04
Jan 17, 202358.220.310.53%57.9158.5557.66
Jan 13, 202357.630.851.47%56.7857.6456.60
Jan 12, 202357.27-0.27-0.47%57.5457.7556.47
Jan 11, 202356.64-0.28-0.49%56.9257.3356.21
Jan 10, 202356.52-0.23-0.41%56.7557.0255.56
Jan 09, 202356.550.330.58%56.2257.5656.10
Jan 06, 202355.191.162.10%54.0355.3253.44
Jan 05, 202353.26-1.22-2.29%54.4854.4852.26
Jan 04, 202353.15-0.37-0.70%53.5254.0152.56
Jan 03, 202352.76-0.03-0.06%52.7953.2652.26
Dec 30, 202252.210.581.11%51.6352.4950.95
Dec 29, 202251.421.362.64%50.0651.4949.93
Dec 28, 202249.45-1.56-3.15%51.0151.6149.39
Dec 27, 202250.81-0.55-1.08%51.3651.3849.76
Dec 23, 202250.61-0.62-1.23%51.2351.2349.90
Dec 22, 202250.62-1.11-2.19%51.7351.7348.79
Dec 21, 202250.37-0.47-0.93%50.8451.2250.24
Dec 20, 202250.46-0.11-0.22%50.5751.5450.00
Dec 19, 202250.80-1.33-2.62%52.1353.1650.61
Dec 16, 202252.10-0.09-0.17%52.1953.1351.84
Dec 15, 202252.69-2.48-4.71%55.1755.1752.47
Dec 14, 202254.48-1.03-1.89%55.5156.3054.34
Dec 13, 202255.40-1.05-1.90%56.4557.0355.12
Dec 12, 202254.47-0.46-0.84%54.9354.9353.31
Dec 09, 202254.43-1.78-3.27%56.2156.3154.32
Dec 08, 202255.71-0.35-0.63%56.0656.9454.75
Dec 07, 202251.77-1.50-2.90%53.2753.5451.70
Dec 06, 202252.81-2.50-4.73%55.3155.3152.14
Dec 05, 202254.47-0.66-1.21%55.1355.3854.22
Dec 02, 202255.030.430.78%54.6055.0653.68
Dec 01, 202254.38-0.99-1.82%55.3755.7654.31
Nov 30, 202254.950.761.38%54.1955.3952.17
Nov 29, 202253.56-0.93-1.74%54.4954.9953.33
Nov 28, 202254.40-1.04-1.91%55.4456.3154.24
Nov 25, 202255.900.080.14%55.8256.5455.37
Nov 23, 202255.340.240.43%55.1055.7354.91
Nov 22, 202255.01-0.80-1.45%55.8155.8154.58
Nov 21, 202254.91-1.16-2.11%56.0756.3354.63
Nov 18, 202256.21-0.08-0.14%56.2956.8755.60
Nov 17, 202255.49-0.62-1.12%56.1156.3555.12
Nov 16, 202255.89-2.32-4.15%58.2158.2154.45
Nov 15, 202257.72-0.21-0.36%57.9358.6657.17
Nov 14, 202256.61-1.26-2.23%57.8758.5156.59
Nov 11, 202257.741.873.24%55.8758.2255.42
Nov 10, 202256.55-0.28-0.50%56.8358.7255.46
Nov 09, 202255.26-3.50-6.33%58.7660.0155.20
Nov 08, 202259.06-2.06-3.49%61.1262.1858.76
Nov 07, 202270.37-2.23-3.17%72.6073.5769.97
Nov 04, 202271.63-3.31-4.62%74.9475.6170.88
Nov 03, 202272.50-0.24-0.33%72.7473.3271.85
Nov 02, 202273.24-2.55-3.48%75.7975.7973.06
Nov 01, 202275.47-0.14-0.19%75.6175.6274.28
Oct 31, 202274.50-0.80-1.07%75.3075.3073.76
Oct 28, 202274.86-1.23-1.64%76.0976.0972.90
Oct 27, 202272.91-2.35-3.22%75.2675.5272.89
Oct 26, 202273.39-0.74-1.01%74.1374.6472.89
Oct 25, 202273.941.301.76%72.6475.1772.56
Oct 24, 202272.520.080.11%72.4472.9770.85
Oct 21, 202271.930.911.27%71.0272.5069.99
Oct 20, 202270.42-0.83-1.18%71.2572.5370.00
Oct 19, 202270.53-0.94-1.33%71.4771.6069.81
Oct 18, 202271.14-1.15-1.62%72.2972.2970.26
Oct 17, 202269.771.512.16%68.2670.1067.78
Oct 14, 202265.75-4.07-6.19%69.8269.9165.68
Oct 13, 202269.180.751.08%68.4370.3867.39
Oct 12, 202269.50-2.43-3.50%71.9372.0168.24
Oct 11, 202271.41-0.55-0.77%71.9672.6670.57
Oct 10, 202272.15-0.96-1.33%73.1173.4471.35
Oct 07, 202272.77-0.33-0.45%73.1073.4771.80
Oct 06, 202274.02-0.52-0.70%74.5475.2773.35
Oct 05, 202274.290.981.32%73.3174.7872.88
Oct 04, 202274.071.542.08%72.5374.1672.37
Oct 03, 202270.950.751.06%70.2071.6469.56
Sep 30, 202268.64-1.52-2.21%70.1670.9568.53
Sep 29, 202269.54-0.79-1.14%70.3371.1068.59
Sep 28, 202270.860.050.07%70.8171.3969.34
Sep 27, 202270.05-0.29-0.41%70.3471.1469.18
Sep 26, 202268.69-1.88-2.74%70.5770.8668.05
Sep 23, 202270.440.340.48%70.1071.2869.23
Sep 22, 202271.27-1.37-1.92%72.6473.5570.70
Sep 21, 202272.64-0.46-0.63%73.1074.8572.60
Sep 20, 202272.76-0.78-1.07%73.5474.4672.67
Sep 19, 202274.24-0.77-1.04%75.0175.3873.63
Sep 16, 202275.02-0.91-1.21%75.9376.3474.63
Sep 15, 202275.96-3.29-4.33%79.2579.2575.78
Sep 14, 202278.93-1.19-1.51%80.1281.9178.14
Sep 13, 202279.49-2.05-2.58%81.5481.5479.30
Sep 12, 202282.08-0.53-0.65%82.6182.9381.25
Sep 09, 202281.30-1.02-1.25%82.3282.3881.23
Sep 08, 202280.611.361.69%79.2580.6878.08
Sep 07, 202279.12-1.15-1.45%80.2780.4677.83
Sep 06, 202278.47-2.37-3.02%80.8481.1878.17
Sep 02, 202279.60-1.43-1.80%81.0381.6879.32
Sep 01, 202280.18-3.08-3.84%83.2683.3679.48
Aug 31, 202283.63-2.08-2.49%85.7185.7983.43
Aug 30, 202284.85-1.94-2.29%86.7987.8484.18
Aug 29, 202285.75-2.46-2.87%88.2188.2185.48
Aug 26, 202286.75-1.99-2.29%88.7489.7386.35
Aug 25, 202289.41-2.76-3.09%92.1792.6389.33
Aug 24, 202291.18-0.59-0.65%91.7793.1889.98
Aug 23, 202291.80-0.54-0.59%92.3494.4491.00
Aug 22, 202291.59-0.67-0.73%92.2692.6090.86
Aug 19, 202292.440.360.39%92.0893.1191.55
Aug 18, 202292.723.393.66%89.3393.5889.33
Aug 17, 202289.40-0.50-0.56%89.9091.2587.81
Aug 16, 202289.66-2.69-3.00%92.3593.1389.08
Aug 15, 202296.241.611.67%94.6396.5294.30
Aug 12, 202294.290.370.39%93.9294.7092.79
Aug 11, 202292.50-1.93-2.09%94.4394.7292.08
Aug 10, 202292.19-1.98-2.15%94.1794.1789.44
Aug 09, 202289.22-4.56-5.11%93.7893.9688.93
Aug 08, 202292.23-0.07-0.08%92.3094.1391.33
Aug 05, 202291.010.090.10%90.9291.3689.86
Aug 04, 202291.71-1.71-1.86%93.4293.8490.90
Aug 03, 202293.452.022.16%91.4393.5590.89
Aug 02, 202290.790.000.00%90.7992.2489.92
Aug 01, 202290.70-0.15-0.17%90.8592.0689.62
Jul 29, 202290.57-0.27-0.30%90.8491.0286.92
Jul 28, 202288.19-0.09-0.10%88.2888.4586.52
Jul 27, 202287.090.971.11%86.1287.9685.44
Jul 26, 202285.45-0.19-0.22%85.6485.8484.17
Jul 25, 202284.48-0.62-0.73%85.1085.9183.46
Jul 22, 202285.06-2.46-2.89%87.5287.6484.31
Jul 21, 202286.430.290.34%86.1486.6584.69
Jul 20, 202285.501.681.96%83.8285.9583.45
Jul 19, 202283.630.620.74%83.0184.7082.04
Jul 18, 202281.09-1.48-1.83%82.5783.9380.78
Jul 15, 202282.001.752.13%80.2582.0979.43
Jul 14, 202279.121.521.92%77.6079.5376.57
Jul 13, 202278.141.241.59%76.9078.6676.36
Jul 12, 202277.64-1.89-2.43%79.5380.1876.95
Jul 11, 202278.59-2.06-2.62%80.6580.7278.23
Jul 08, 202280.211.962.44%78.2580.5877.30
Jul 07, 202278.130.220.28%77.9179.6677.87
Jul 06, 202276.96-0.42-0.55%77.3877.8376.05
Jul 05, 202276.71-0.82-1.07%77.5377.5675.26
Jul 01, 202277.87-1.70-2.18%79.5780.3276.74
Jun 30, 202279.510.460.58%79.0581.5279.05
Jun 29, 202280.65-1.64-2.03%82.2982.3579.72
Jun 28, 202280.50-2.38-2.96%82.8884.1880.40
Jun 27, 202282.35-1.45-1.76%83.8084.6581.97
Jun 24, 202282.202.172.64%80.0382.4479.12
Jun 23, 202278.36-0.12-0.15%78.4880.3477.37
Jun 22, 202278.18-0.29-0.37%78.4780.0977.67
Jun 21, 202278.73-5.59-7.10%84.3284.3277.62
Jun 17, 202276.730.670.87%76.0677.6175.61
Jun 16, 202275.25-3.52-4.68%78.7779.2474.07
Jun 15, 202280.330.200.25%80.1381.5079.01
Jun 14, 202279.34-0.43-0.54%79.7781.0278.89

Отваряй дълги и къси позиции с LITE с ливъридж
Купувай и продавай Lumentum Holdings Inc -$0.5 (0.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image