CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
Logistics Innovation Technologies
Logistics Innovation Technologies
Днес
LITT
+0.10 (+0.98%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 24, 202310.26-0.34-3.31%10.6010.6010.26
Mar 23, 202310.16-0.02-0.20%10.1810.1910.16
Mar 22, 202310.16-1.47-14.47%11.6311.7010.16
Mar 21, 202310.22-0.17-1.66%10.3910.3910.16
Mar 20, 202310.140.010.10%10.1311.4610.13
Mar 17, 202310.20-0.04-0.39%10.2410.2410.15
Mar 16, 202310.240.000.00%10.2410.2410.24
Mar 15, 202310.13-1.09-10.76%11.2211.2210.13
Mar 14, 202310.150.000.00%10.1510.1510.15
Mar 13, 202310.14-0.01-0.10%10.1510.1510.14
Mar 10, 202310.150.000.00%10.1510.1510.14
Mar 09, 202310.14-0.02-0.20%10.1610.1610.14
Mar 08, 202310.16-0.52-5.12%10.6810.6810.14
Mar 07, 202310.160.030.30%10.1310.2510.13
Mar 06, 202310.14-0.08-0.79%10.2210.4710.14
Mar 03, 202310.15-0.29-2.86%10.4410.4410.15
Mar 02, 202310.19-1.22-11.97%11.4111.8410.16
Mar 01, 202310.120.000.00%10.1210.1210.12
Feb 28, 202310.120.000.00%10.1210.1210.12
Feb 27, 202310.11-0.02-0.20%10.1310.1310.11
Feb 24, 202310.120.010.10%10.1110.1410.11
Feb 23, 202310.110.000.00%10.1110.1210.10
Feb 22, 202310.120.010.10%10.1110.1210.09
Feb 21, 202310.11-0.01-0.10%10.1210.1210.11
Feb 17, 202310.110.010.10%10.1010.1110.10
Feb 16, 202310.110.000.00%10.1110.1110.11
Feb 15, 202310.100.000.00%10.1010.2910.07
Feb 14, 202310.09-0.01-0.10%10.1010.1310.07
Feb 13, 202310.10-0.01-0.10%10.1110.1310.10
Feb 10, 202310.09-0.53-5.25%10.6210.9310.08
Feb 09, 202310.11-0.55-5.44%10.6610.9710.11
Feb 08, 202310.090.000.00%10.0910.1010.06
Feb 07, 202310.060.000.00%10.0610.0910.06
Feb 06, 202310.060.000.00%10.0610.0910.06
Feb 03, 202310.060.000.00%10.0610.0910.06
Feb 02, 202310.060.000.00%10.0610.2210.06
Feb 01, 202310.06-0.01-0.10%10.0710.0910.06
Jan 31, 202310.060.000.00%10.0610.0910.06
Jan 30, 202310.07-0.02-0.20%10.0910.0910.06
Jan 27, 202310.070.000.00%10.0710.2410.07
Jan 26, 202310.06-0.01-0.10%10.0710.0710.04
Jan 25, 202310.09-1.72-17.05%11.8111.8410.05
Jan 24, 202310.070.000.00%10.0710.0810.07
Jan 23, 202310.08-0.59-5.85%10.6710.6710.07
Jan 20, 202310.060.000.00%10.0610.0910.03
Jan 19, 202310.03-0.03-0.30%10.0610.0710.03
Jan 18, 202310.04-0.03-0.30%10.0710.0710.03
Jan 17, 202310.02-1.27-12.67%11.2911.2910.02
Jan 13, 202310.06-0.01-0.10%10.0710.0710.03
Jan 12, 202310.02-0.01-0.10%10.0310.0310.02
Jan 11, 202310.050.010.10%10.0410.0510.03
Jan 10, 202310.020.010.10%10.0110.1710.01
Jan 09, 202310.02-0.01-0.10%10.0310.0310.02
Jan 06, 202310.01-0.37-3.70%10.3810.3810.01
Jan 05, 202310.010.000.00%10.0110.029.99
Jan 04, 20239.98-0.05-0.50%10.0310.039.97
Jan 03, 202310.030.000.00%10.0310.0310.01
Dec 30, 20229.99-0.02-0.20%10.0110.019.97
Dec 29, 20229.99-0.03-0.30%10.0210.029.97
Dec 28, 202210.010.000.00%10.0110.199.96
Dec 27, 20229.95-0.59-5.93%10.5410.549.94
Dec 23, 20229.94-0.03-0.30%9.979.979.93
Dec 22, 20229.95-0.02-0.20%9.979.979.93
Dec 21, 20229.94-0.07-0.70%10.0110.019.93
Dec 20, 20229.94-0.06-0.60%10.0010.029.93
Dec 19, 20229.95-0.06-0.60%10.0110.019.94
Dec 16, 20229.96-0.05-0.50%10.0110.179.93
Dec 15, 20229.980.000.00%9.989.989.94
Dec 14, 20229.93-0.05-0.50%9.989.989.92
Dec 13, 20229.92-0.11-1.11%10.0310.039.91
Dec 12, 20229.91-0.06-0.61%9.979.979.91
Dec 09, 20229.91-0.06-0.61%9.979.979.90
Dec 08, 20229.92-0.05-0.50%9.979.979.91
Dec 07, 20229.92-0.05-0.50%9.979.979.91
Dec 06, 20229.96-0.06-0.60%10.0210.029.95
Dec 05, 20229.95-0.25-2.51%10.2010.549.94
Dec 02, 20229.91-0.03-0.30%9.949.949.89
Dec 01, 20229.90-0.02-0.20%9.929.929.90
Nov 30, 20229.920.000.00%9.929.929.91
Nov 29, 20229.91-0.07-0.71%9.989.989.91
Nov 28, 20229.91-0.10-1.01%10.0110.029.90
Nov 25, 20229.90-0.09-0.91%9.999.999.89
Nov 23, 20229.940.000.00%9.949.949.92
Nov 22, 20229.91-0.01-0.10%9.929.929.89
Nov 21, 20229.90-0.06-0.61%9.969.969.90
Nov 18, 20229.90-0.02-0.20%9.929.929.90
Nov 17, 20229.88-0.05-0.51%9.939.939.88
Nov 16, 20229.880.010.10%9.879.889.87
Nov 15, 20229.870.010.10%9.869.879.86
Nov 14, 20229.86-0.01-0.10%9.879.879.86
Nov 11, 20229.860.000.00%9.869.869.86
Nov 10, 20229.86-0.01-0.10%9.879.879.86
Nov 09, 20229.860.000.00%9.869.879.86
Nov 08, 20229.860.000.00%9.869.869.86
Nov 07, 20229.860.000.00%9.869.879.85
Nov 04, 20229.860.000.00%9.869.869.86
Nov 03, 20229.85-0.02-0.20%9.879.879.85
Nov 02, 20229.870.000.00%9.879.879.85
Nov 01, 20229.870.000.00%9.879.879.85
Oct 31, 20229.85-0.02-0.20%9.879.879.85
Oct 28, 20229.85-0.01-0.10%9.869.879.83
Oct 27, 20229.860.020.20%9.8410.079.83
Oct 26, 20229.83-0.01-0.10%9.849.849.83
Oct 25, 20229.840.000.00%9.849.849.81
Oct 24, 20229.840.000.00%9.849.849.81
Oct 21, 20229.83-0.01-0.10%9.849.849.83
Oct 20, 20229.840.000.00%9.849.849.81
Oct 19, 20229.830.010.10%9.829.849.82
Oct 18, 20229.82-0.01-0.10%9.839.839.82
Oct 17, 20229.82-0.02-0.20%9.849.849.82
Oct 14, 20229.82-0.02-0.20%9.849.849.82
Oct 13, 20229.81-0.02-0.20%9.839.839.81
Oct 12, 20229.81-0.01-0.10%9.829.829.81
Oct 11, 20229.810.000.00%9.819.819.81
Oct 10, 20229.810.000.00%9.819.819.81
Oct 07, 20229.800.000.00%9.809.819.80
Oct 06, 20229.800.000.00%9.809.809.80
Oct 05, 20229.820.020.20%9.809.829.80
Oct 04, 20229.80-0.01-0.10%9.819.819.80
Oct 03, 20229.80-0.01-0.10%9.819.819.79
Sep 30, 20229.79-0.03-0.31%9.829.829.79
Sep 29, 20229.79-0.03-0.31%9.829.829.79
Sep 28, 20229.79-0.01-0.10%9.809.809.79
Sep 27, 20229.800.010.10%9.799.809.77
Sep 26, 20229.80-0.02-0.20%9.829.829.79
Sep 23, 20229.78-0.02-0.20%9.809.809.78
Sep 22, 20229.78-0.01-0.10%9.799.809.78
Sep 21, 20229.790.000.00%9.799.799.79
Sep 20, 20229.79-0.02-0.20%9.819.819.79
Sep 19, 20229.79-0.02-0.20%9.819.819.79
Sep 16, 20229.77-0.05-0.51%9.829.829.77
Sep 15, 20229.79-0.02-0.20%9.819.819.78
Sep 14, 20229.80-0.01-0.10%9.819.819.80
Sep 13, 20229.790.010.10%9.789.799.78
Sep 12, 20229.77-0.01-0.10%9.789.809.75
Sep 09, 20229.80-0.02-0.20%9.829.829.76
Sep 08, 20229.78-0.05-0.51%9.839.839.78
Sep 07, 20229.810.000.00%9.819.819.81
Sep 06, 20229.800.030.31%9.779.819.76
Sep 02, 20229.810.000.00%9.819.829.75
Sep 01, 20229.770.000.00%9.779.779.74
Aug 31, 20229.760.00-0.02%9.769.799.76
Aug 30, 20229.760.00-0.01%9.769.789.76
Aug 29, 20229.770.00-0.01%9.779.779.76
Aug 26, 20229.77-0.01-0.12%9.789.789.77
Aug 25, 20229.78-0.01-0.05%9.789.789.76
Aug 24, 20229.76-0.02-0.22%9.799.799.76
Aug 23, 20229.76-0.03-0.26%9.799.799.76
Aug 22, 20229.77-0.04-0.44%9.829.829.77
Aug 19, 20229.78-0.01-0.07%9.789.809.77
Aug 18, 20229.79-0.01-0.11%9.809.819.77
Aug 17, 20229.800.010.08%9.799.829.79
Aug 16, 20229.790.00-0.02%9.799.799.79
Aug 15, 20229.790.020.21%9.779.809.77
Aug 12, 20229.790.000.01%9.789.799.78
Aug 11, 20229.78-0.02-0.24%9.809.829.78
Aug 10, 20229.79-0.02-0.21%9.829.829.79
Aug 09, 20229.79-0.02-0.20%9.819.819.79
Aug 08, 20229.80-0.15-1.57%9.959.959.79
Aug 05, 20229.79-0.03-0.29%9.829.829.79
Aug 04, 20229.980.151.47%9.839.989.78
Aug 03, 20229.760.00-0.03%9.779.789.76
Aug 02, 20229.77-0.01-0.12%9.789.789.76
Aug 01, 20229.760.010.08%9.769.789.75
Отваряй дълги и къси позиции с LITT с ливъридж
Купувай и продавай Logistics Innovation Technologies Corp -$0.06 (0.59%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
