CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Luokung Technology
Luokung Technology
Днес
-0.0025 (-1.25%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0072

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.20-0.01-6.26%0.210.210.19
Feb 02, 20230.200.00-2.39%0.210.210.20
Feb 01, 20230.21-0.01-3.41%0.210.210.20
Jan 31, 20230.21-0.01-2.77%0.210.220.20
Jan 30, 20230.21-0.03-12.78%0.230.230.20
Jan 27, 20230.220.00-1.23%0.220.230.22
Jan 26, 20230.21-0.01-6.12%0.230.230.21
Jan 25, 20230.230.0417.31%0.190.260.19
Jan 24, 20230.190.000.54%0.180.200.18
Jan 23, 20230.180.00-0.05%0.180.190.18
Jan 20, 20230.18-0.01-4.54%0.190.190.17
Jan 19, 20230.180.000.76%0.180.200.18
Jan 18, 20230.19-0.01-3.71%0.190.200.18
Jan 17, 20230.190.00-2.04%0.200.200.18
Jan 13, 20230.19-0.01-2.90%0.190.190.18
Jan 12, 20230.19-0.01-3.19%0.190.190.18
Jan 11, 20230.190.001.07%0.180.200.18
Jan 10, 20230.19-0.01-3.95%0.200.200.16
Jan 09, 20230.200.017.43%0.180.200.18
Jan 06, 20230.180.000.17%0.180.180.17
Jan 05, 20230.180.002.40%0.180.180.17
Jan 04, 20230.170.013.87%0.160.170.16
Jan 03, 20230.16-0.01-4.12%0.170.170.15
Dec 30, 20220.15-0.01-6.32%0.160.160.15
Dec 29, 20220.16-0.01-3.42%0.170.170.15
Dec 28, 20220.17-0.03-19.45%0.200.200.15
Dec 27, 20220.17-0.02-8.88%0.190.190.17
Dec 23, 20220.180.00-1.01%0.180.190.17
Dec 22, 20220.17-0.02-8.65%0.190.190.17
Dec 21, 20220.180.00-1.82%0.180.180.17
Dec 20, 20220.18-0.02-9.33%0.200.200.17
Dec 19, 20220.20-0.04-21.25%0.240.240.20
Dec 16, 20220.230.0415.36%0.200.270.20
Dec 15, 20220.19-0.03-13.80%0.220.230.19
Dec 14, 20220.210.015.32%0.200.210.19
Dec 13, 20220.210.0210.13%0.190.220.18
Dec 12, 20220.18-0.01-5.68%0.190.200.18
Dec 09, 20220.190.001.93%0.180.190.18
Dec 08, 20220.18-0.01-2.78%0.190.190.18
Dec 07, 20220.18-0.01-6.11%0.190.190.17
Dec 06, 20220.200.00-1.36%0.200.200.19
Dec 05, 20220.190.017.11%0.180.200.17
Dec 02, 20220.170.00-0.59%0.170.180.17
Dec 01, 20220.170.00-1.23%0.170.190.17
Nov 30, 20220.17-0.02-10.66%0.190.190.17
Nov 29, 20220.18-0.01-3.06%0.180.190.17
Nov 28, 20220.17-0.02-12.56%0.200.200.17
Nov 25, 20220.190.002.51%0.190.200.18
Nov 23, 20220.170.00-0.53%0.170.170.17
Nov 22, 20220.180.00-2.51%0.180.180.16
Nov 21, 20220.17-0.01-3.50%0.180.180.17
Nov 18, 20220.18-0.01-4.30%0.190.190.17
Nov 17, 20220.19-0.01-5.58%0.200.200.19
Nov 16, 20220.20-0.01-5.70%0.210.210.19
Nov 15, 20220.200.027.59%0.190.250.18
Nov 14, 20220.170.002.85%0.160.170.16
Nov 11, 20220.160.00-2.03%0.160.160.15
Nov 10, 20220.15-0.01-8.72%0.170.170.15
Nov 09, 20220.15-0.01-6.61%0.160.160.14
Nov 08, 20220.16-0.01-7.01%0.170.170.16
Nov 07, 20220.160.00-2.13%0.160.170.16
Nov 04, 20220.160.00-0.56%0.160.160.16
Nov 03, 20220.15-0.01-7.29%0.160.170.15
Nov 02, 20220.160.00-1.67%0.160.170.15
Nov 01, 20220.16-0.01-8.19%0.170.170.16
Oct 31, 20220.16-0.01-8.11%0.170.170.16
Oct 28, 20220.170.00-2.27%0.170.170.16
Oct 27, 20220.170.000.87%0.170.190.16
Oct 26, 20220.170.000.12%0.170.180.17
Oct 25, 20220.170.00-1.82%0.170.180.16
Oct 24, 20220.170.000.24%0.170.180.15
Oct 21, 20220.17-0.01-7.92%0.190.190.15
Oct 20, 20220.180.00-2.32%0.180.190.17
Oct 19, 20220.180.00-0.77%0.180.190.17
Oct 18, 20220.18-0.01-7.00%0.190.190.17
Oct 17, 20220.18-0.01-7.03%0.190.190.17
Oct 14, 20220.18-0.01-4.48%0.180.180.17
Oct 13, 20220.180.00-2.38%0.180.180.17
Oct 12, 20220.180.00-0.22%0.180.180.17
Oct 11, 20220.180.00-2.29%0.180.180.17
Oct 10, 20220.18-0.01-3.13%0.180.180.17
Oct 07, 20220.17-0.02-9.61%0.190.190.17
Oct 06, 20220.18-0.02-9.15%0.200.200.18
Oct 05, 20220.19-0.02-8.89%0.200.200.18
Oct 04, 20220.19-0.01-3.25%0.200.200.18
Oct 03, 20220.18-0.01-3.89%0.190.190.18
Sep 30, 20220.190.000.52%0.190.190.18
Sep 29, 20220.19-0.01-7.05%0.200.200.18
Sep 28, 20220.18-0.01-4.90%0.190.190.17
Sep 27, 20220.18-0.01-7.46%0.190.190.17
Sep 26, 20220.18-0.01-8.11%0.190.200.18
Sep 23, 20220.18-0.01-6.33%0.190.190.18
Sep 22, 20220.190.00-1.99%0.200.200.19
Sep 21, 20220.19-0.01-5.10%0.200.210.19
Sep 20, 20220.20-0.01-3.94%0.210.210.20
Sep 19, 20220.20-0.02-9.24%0.220.220.20
Sep 16, 20220.210.012.82%0.210.220.20
Sep 15, 20220.21-0.01-5.69%0.220.220.20
Sep 14, 20220.21-0.01-4.02%0.220.220.21
Sep 13, 20220.21-0.02-7.56%0.220.220.20
Sep 12, 20220.220.00-0.60%0.220.260.21
Sep 09, 20220.220.000.18%0.220.230.21
Sep 08, 20220.200.002.10%0.200.210.20
Sep 07, 20220.20-0.01-3.09%0.210.220.20
Sep 06, 20220.210.013.27%0.200.210.19
Sep 02, 20220.20-0.02-7.75%0.220.220.20
Sep 01, 20220.20-0.01-5.20%0.210.210.19
Aug 31, 20220.21-0.01-4.49%0.210.230.20
Aug 30, 20220.22-0.01-4.87%0.230.230.21
Aug 29, 20220.23-0.01-2.29%0.240.240.22
Aug 26, 20220.23-0.01-4.03%0.240.240.22
Aug 25, 20220.22-0.01-3.49%0.230.240.22
Aug 24, 20220.220.00-0.58%0.230.230.21
Aug 23, 20220.220.00-0.73%0.220.250.22
Aug 22, 20220.22-0.01-3.78%0.230.240.22
Aug 19, 20220.23-0.02-8.13%0.250.250.23
Aug 18, 20220.24-0.01-2.38%0.250.250.23
Aug 17, 20220.24-0.02-6.80%0.250.250.23
Aug 16, 20220.250.00-0.60%0.250.260.25
Aug 15, 20220.250.00-0.24%0.250.270.25
Aug 12, 20220.25-0.02-8.77%0.280.280.25
Aug 11, 20220.260.012.34%0.250.260.24
Aug 10, 20220.24-0.01-4.59%0.250.250.24
Aug 09, 20220.24-0.01-6.06%0.250.250.24
Aug 08, 20220.240.00-0.87%0.240.250.24
Aug 05, 20220.24-0.03-10.71%0.260.270.23
Aug 04, 20220.260.026.32%0.240.270.24
Aug 03, 20220.240.013.66%0.230.240.23
Aug 02, 20220.23-0.01-2.72%0.240.250.23
Aug 01, 20220.240.00-1.72%0.240.250.23
Jul 29, 20220.23-0.01-2.19%0.240.240.22
Jul 28, 20220.24-0.01-4.76%0.250.250.23
Jul 27, 20220.24-0.01-2.94%0.250.250.23
Jul 26, 20220.24-0.01-2.42%0.240.260.20
Jul 25, 20220.40-0.01-2.32%0.410.410.40
Jul 22, 20220.40-0.02-5.15%0.420.430.40
Jul 21, 20220.430.024.66%0.410.440.41
Jul 20, 20220.420.013.56%0.400.420.40
Jul 19, 20220.420.023.67%0.410.430.40
Jul 18, 20220.41-0.01-1.60%0.410.420.40
Jul 15, 20220.410.00-0.34%0.410.420.40
Jul 14, 20220.40-0.01-2.34%0.410.410.40
Jul 13, 20220.400.00-0.75%0.410.410.38
Jul 12, 20220.41-0.01-2.53%0.420.430.40
Jul 11, 20220.41-0.02-5.60%0.430.440.40
Jul 08, 20220.430.000.46%0.430.440.42
Jul 07, 20220.430.00-1.14%0.440.440.39
Jul 06, 20220.42-0.01-1.23%0.420.460.40
Jul 05, 20220.430.023.92%0.410.440.40
Jul 01, 20220.41-0.02-4.35%0.420.430.40
Jun 30, 20220.40-0.04-9.67%0.440.450.40
Jun 29, 20220.42-0.04-8.77%0.450.460.41
Jun 28, 20220.44-0.02-4.30%0.460.460.43
Jun 27, 20220.460.000.04%0.460.460.43
Jun 24, 20220.45-0.02-4.64%0.480.480.45
Jun 23, 20220.45-0.08-17.41%0.530.550.43
Jun 22, 20220.470.023.38%0.460.490.45
Jun 21, 20220.460.025.40%0.440.470.43
Jun 17, 20220.42-0.01-2.33%0.430.430.40
Jun 16, 20220.40-0.02-4.00%0.420.420.40
Jun 15, 20220.410.001.21%0.400.410.38
Jun 14, 20220.390.00-1.19%0.390.400.38

Отваряй дълги и къси позиции с LKCO с ливъридж
Купувай и продавай Luokung Technology Corp -$0.0088 (4.38%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image