CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Luckin Coffee
Luckin Coffee
Днес
-0.51 (-1.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
OTC Markets
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202328.97-0.55-1.90%29.5229.9228.47
Feb 06, 202329.451.555.26%27.9029.5226.99
Feb 03, 202328.02-0.14-0.50%28.1629.8227.83
Feb 02, 202328.862.689.29%26.1829.1226.17
Feb 01, 202326.312.097.94%24.2227.0124.22
Jan 31, 202324.070.481.99%23.5924.3023.25
Jan 30, 202323.610.843.56%22.7723.7222.72
Jan 27, 202323.46-0.08-0.34%23.5423.6922.88
Jan 26, 202323.650.160.68%23.4923.9322.92
Jan 25, 202322.19-0.84-3.79%23.0323.1122.12
Jan 24, 202323.110.050.22%23.0623.2622.44
Jan 23, 202323.09-0.67-2.90%23.7623.7822.94
Jan 20, 202323.62-0.01-0.04%23.6324.5323.45
Jan 19, 202323.710.692.91%23.0223.9322.77
Jan 18, 202322.91-0.78-3.40%23.6924.2022.84
Jan 17, 202323.71-0.15-0.63%23.8624.0923.40
Jan 13, 202324.420.963.93%23.4624.4723.23
Jan 12, 202323.680.180.76%23.5023.7222.68
Jan 11, 202323.69-0.10-0.42%23.7923.8523.47
Jan 10, 202323.83-0.65-2.73%24.4824.7423.79
Jan 09, 202324.52-0.26-1.06%24.7825.1124.30
Jan 06, 202324.831.224.91%23.6125.0523.07
Jan 05, 202323.910.893.72%23.0224.7022.97
Jan 04, 202323.63-1.40-5.92%25.0325.0623.16
Jan 03, 202324.672.409.73%22.2724.7122.27
Dec 30, 202222.041.034.67%21.0122.6020.66
Dec 29, 202221.620.100.46%21.5222.5820.92
Dec 28, 202221.49-0.63-2.93%22.1222.3721.22
Dec 27, 202222.35-0.22-0.98%22.5723.0322.24
Dec 23, 202222.55-1.05-4.66%23.6023.6022.51
Dec 22, 202223.55-0.48-2.04%24.0324.4123.30
Dec 21, 202224.00-0.29-1.21%24.2924.4523.76
Dec 20, 202224.220.712.93%23.5124.4123.46
Dec 19, 202224.200.712.93%23.4924.2122.56
Dec 16, 202223.450.321.36%23.1324.0022.69
Dec 15, 202222.61-1.28-5.66%23.8924.5422.35
Dec 14, 202223.550.040.17%23.5123.9123.26
Dec 13, 202223.510.160.68%23.3523.9123.29
Dec 12, 202222.25-2.50-11.24%24.7524.7521.86
Dec 09, 202225.020.251.00%24.7725.0724.04
Dec 08, 202224.721.465.91%23.2624.8623.26
Dec 07, 202223.000.994.30%22.0123.0821.70
Dec 06, 202222.801.295.66%21.5123.1221.33
Dec 05, 202221.55-0.55-2.55%22.1022.6021.13
Dec 02, 202221.581.798.29%19.7921.6219.39
Dec 01, 202219.740.311.57%19.4320.0119.41
Nov 30, 202219.960.703.51%19.2619.9919.12
Nov 29, 202218.790.482.55%18.3118.8218.26
Nov 28, 202217.720.472.65%17.2517.8217.25
Nov 25, 202216.76-0.91-5.43%17.6717.6716.17
Nov 23, 202217.97-0.03-0.17%18.0018.1717.60
Nov 22, 202218.05-0.80-4.43%18.8518.8617.69
Nov 21, 202218.80-0.20-1.06%19.0019.0318.50
Nov 18, 202219.090.512.67%18.5819.0918.48
Nov 17, 202218.020.884.88%17.1418.7017.13
Nov 16, 202217.42-0.40-2.30%17.8218.0217.30
Nov 15, 202217.82-0.48-2.69%18.3018.6717.54
Nov 14, 202217.21-0.71-4.13%17.9218.4917.17
Nov 11, 202217.48-1.63-9.32%19.1119.1317.23
Nov 10, 202218.940.160.84%18.7819.1118.62
Nov 09, 202217.81-1.10-6.18%18.9119.1217.81
Nov 08, 202218.990.361.90%18.6319.0018.38
Nov 07, 202218.280.261.42%18.0218.5217.88
Nov 04, 202217.931.116.19%16.8218.0116.40
Nov 03, 202216.010.774.81%15.2416.2915.06
Nov 02, 202215.250.120.79%15.1315.3114.98
Nov 01, 202215.06-0.76-5.05%15.8216.1115.06
Oct 31, 202215.120.171.12%14.9515.3314.82
Oct 28, 202215.05-0.08-0.53%15.1315.3514.92
Oct 27, 202215.341.187.69%14.1615.5213.77
Oct 26, 202214.190.543.81%13.6514.4113.52
Oct 25, 202213.61-0.04-0.29%13.6514.3813.45
Oct 24, 202213.31-0.42-3.16%13.7313.7611.88
Oct 21, 202215.430.000.00%15.4315.8715.31
Oct 20, 202215.500.422.71%15.0815.9115.05
Oct 19, 202215.07-0.71-4.71%15.7815.8214.83
Oct 18, 202215.76-0.01-0.06%15.7716.2915.60
Oct 17, 202215.530.754.83%14.7815.8014.74
Oct 14, 202214.15-1.17-8.27%15.3215.5114.01
Oct 13, 202215.000.785.20%14.2215.3813.96
Oct 12, 202214.720.080.54%14.6415.5014.27
Oct 11, 202214.630.372.53%14.2615.0413.42
Oct 10, 202214.53-0.47-3.23%15.0015.6614.20
Oct 07, 202215.11-1.06-7.02%16.1716.1715.02
Oct 06, 202216.25-0.28-1.72%16.5316.5816.12
Oct 05, 202216.55-0.13-0.79%16.6816.7516.49
Oct 04, 202216.690.231.38%16.4616.7716.46
Oct 03, 202216.36-0.07-0.43%16.4316.5415.98
Sep 30, 202216.520.191.15%16.3316.5816.07
Sep 29, 202216.50-0.11-0.67%16.6116.8715.93
Sep 28, 202216.670.412.46%16.2616.9815.91
Sep 27, 202216.56-0.02-0.12%16.5816.9016.30
Sep 26, 202216.04-0.48-2.99%16.5216.9216.02
Sep 23, 202216.15-0.67-4.15%16.8216.9215.98
Sep 22, 202217.010.573.35%16.4417.2316.03
Sep 21, 202216.43-1.21-7.36%17.6417.9516.19
Sep 20, 202217.730.271.52%17.4618.0217.09
Sep 19, 202217.521.327.53%16.2017.6116.15
Sep 16, 202216.57-0.64-3.86%17.2117.4316.28
Sep 15, 202217.40-0.68-3.91%18.0818.1017.14
Sep 14, 202218.070.110.61%17.9618.2217.96
Sep 13, 202218.010.211.17%17.8018.2717.77
Sep 12, 202218.020.130.72%17.8918.3617.86
Sep 09, 202217.890.382.12%17.5117.9617.51
Sep 08, 202217.520.000.00%17.5217.5717.31
Sep 07, 202217.590.090.51%17.5017.6817.25
Sep 06, 202217.540.372.11%17.1717.6816.97
Sep 02, 202217.24-0.08-0.46%17.3217.5817.02
Sep 01, 202217.25-0.04-0.23%17.2917.5916.91
Aug 31, 202217.430.492.81%16.9417.5016.76
Aug 30, 202216.60-0.03-0.17%16.6316.7716.13
Aug 29, 202216.40-0.43-2.60%16.8317.1016.19
Aug 26, 202216.300.020.13%16.2816.6015.59
Aug 25, 202215.430.664.30%14.7615.5214.76
Aug 24, 202214.521.006.89%13.5214.5513.40
Aug 23, 202213.88-0.11-0.80%13.9914.1813.84
Aug 22, 202214.01-0.01-0.06%14.0214.2813.79
Aug 19, 202214.13-0.28-1.96%14.4114.5013.91
Aug 18, 202214.550.010.08%14.5414.5714.44
Aug 17, 202214.55-0.37-2.52%14.9214.9214.48
Aug 16, 202214.810.463.13%14.3514.9514.32
Aug 15, 202214.310.110.75%14.2114.3614.04
Aug 12, 202214.56-0.05-0.36%14.6114.9114.34
Aug 11, 202215.14-0.08-0.54%15.2215.4915.00
Aug 10, 202214.97-0.56-3.71%15.5315.5314.92
Aug 09, 202215.15-0.16-1.06%15.3115.3914.98
Aug 08, 202215.640.623.97%15.0215.9915.02
Aug 05, 202213.950.040.25%13.9114.1813.88
Aug 04, 202213.80-0.12-0.86%13.9114.5613.59
Aug 03, 202213.380.090.66%13.3013.5012.81
Aug 02, 202212.370.635.12%11.7312.9111.45
Aug 01, 202212.08-0.72-5.97%12.8012.8011.14
Jul 29, 202213.00-0.83-6.36%13.8313.8312.82
Jul 28, 202213.98-0.69-4.96%14.6714.7213.62
Jul 27, 202214.63-0.10-0.67%14.7214.7214.47
Jul 26, 202214.65-0.12-0.82%14.7714.8914.29
Jul 25, 202214.79-0.02-0.11%14.8114.8214.53
Jul 22, 202214.81-0.14-0.97%14.9514.9814.74
Jul 21, 202214.93-0.04-0.26%14.9715.0214.83
Jul 20, 202214.91-0.08-0.52%14.9915.0714.66
Jul 19, 202214.990.362.41%14.6315.0214.20
Jul 18, 202214.420.050.35%14.3714.7214.13
Jul 15, 202214.39-0.22-1.54%14.6114.6713.96
Jul 14, 202214.900.130.88%14.7714.9213.54
Jul 13, 202214.760.755.08%14.0114.9613.94
Jul 12, 202214.070.080.54%13.9914.3513.90
Jul 11, 202214.01-0.93-6.65%14.9415.0013.87
Jul 08, 202214.940.312.07%14.6315.0214.42
Jul 07, 202214.600.805.48%13.8014.7813.71
Jul 06, 202213.680.523.84%13.1613.7913.02
Jul 05, 202213.130.574.36%12.5613.1912.31
Jul 01, 202212.790.463.57%12.3312.8912.17
Jun 30, 202212.310.000.01%12.3112.3911.92
Jun 29, 202212.42-0.51-4.09%12.9212.9212.40
Jun 28, 202212.95-0.07-0.52%13.0213.1212.82
Jun 27, 202212.75-0.28-2.23%13.0313.1812.55
Jun 24, 202211.910.151.23%11.7612.0111.54
Jun 23, 202211.57-0.38-3.29%11.9612.0811.44
Jun 22, 202212.02-0.01-0.12%12.0412.1211.79
Jun 21, 202212.040.010.11%12.0212.3011.98
Jun 17, 202211.96-0.11-0.89%12.0712.4211.86
Jun 16, 202211.860.151.22%11.7212.3210.77
Jun 15, 202212.040.544.44%11.5112.0911.30
Jun 14, 202211.560.342.92%11.2211.6811.10
Jun 13, 202210.98-0.33-2.99%11.3111.4010.01
Jun 10, 202211.84-0.31-2.62%12.1512.3111.58
Jun 09, 202212.07-0.42-3.47%12.4912.9712.04
Jun 08, 202212.720.614.80%12.1112.8812.04
Jun 07, 202211.99-0.08-0.67%12.0712.2111.60
Jun 06, 202212.02-1.08-8.97%13.1013.1011.45
Jun 03, 202212.210.493.98%11.7212.3911.45
Jun 02, 202211.740.837.07%10.9111.9010.89
Jun 01, 202210.860.766.95%10.1110.8710.11
May 31, 202210.010.040.42%9.9710.129.81
May 27, 20229.320.111.18%9.219.489.14
May 26, 20229.27-0.18-1.94%9.459.669.25
May 25, 20229.100.151.66%8.959.508.70
May 24, 20228.56-0.54-6.32%9.119.228.54
May 23, 20228.740.242.70%8.518.988.29
May 20, 20228.24-0.03-0.32%8.278.618.05
May 19, 20228.220.354.29%7.878.227.87
May 18, 20227.92-0.27-3.36%8.188.187.79
May 17, 20228.180.010.06%8.178.217.96
May 16, 20227.78-0.18-2.34%7.968.217.58
May 13, 20227.860.465.80%7.417.887.41
May 12, 20227.240.223.09%7.027.776.75
May 11, 20227.070.405.62%6.677.426.51
May 10, 20226.44-0.53-8.16%6.967.166.29
May 09, 20226.64-0.56-8.49%7.217.406.61
May 06, 20227.22-0.64-8.80%7.867.867.14
May 05, 20227.95-0.27-3.39%8.228.237.93
May 04, 20228.400.020.26%8.388.408.05
May 03, 20228.41-0.04-0.52%8.458.658.28
May 02, 20228.47-0.20-2.35%8.678.708.03
Apr 29, 20228.68-0.19-2.17%8.878.908.59
Apr 28, 20228.17-0.23-2.81%8.408.527.93
Apr 27, 20228.360.010.08%8.358.768.30
Apr 26, 20228.22-0.21-2.62%8.438.448.01
Apr 25, 20228.350.597.03%7.768.517.60
Apr 22, 20228.21-0.61-7.42%8.828.847.74
Apr 21, 20228.68-0.51-5.89%9.199.368.32
Apr 20, 20229.21-0.27-2.91%9.479.599.14
Apr 19, 20229.420.00-0.03%9.429.599.27
Apr 18, 20229.37-0.27-2.85%9.639.639.26
Apr 14, 20229.59-0.01-0.15%9.619.879.54
Apr 13, 20229.48-0.19-1.95%9.679.879.42
Apr 12, 20229.530.090.97%9.439.919.36
Apr 11, 20229.210.080.86%9.139.678.94
Apr 08, 20228.89-0.34-3.78%9.229.448.87
Apr 07, 20229.19-0.03-0.29%9.229.298.95
Apr 06, 20229.29-0.12-1.33%9.429.619.22
Apr 05, 20229.62-0.06-0.66%9.689.699.38
Apr 04, 20229.42-0.18-1.90%9.609.939.37
Apr 01, 20229.21-0.67-7.24%9.8810.319.03
Mar 31, 20229.18-0.75-8.15%9.929.949.18
Mar 30, 20229.98-0.03-0.34%10.0210.369.84
Mar 29, 20229.970.070.71%9.9010.179.89
Mar 28, 20229.53-0.22-2.32%9.7510.139.48
Mar 25, 20229.95-0.21-2.06%10.1610.259.83
Mar 24, 202210.77-0.36-3.31%11.1311.3010.48
Mar 23, 202210.940.171.58%10.7711.1210.35
Mar 22, 202211.050.504.50%10.5611.1810.46
Mar 21, 202210.11-0.25-2.47%10.3610.579.72
Mar 18, 202210.411.019.66%9.4010.849.33
Mar 17, 20229.030.000.04%9.039.978.86
Mar 16, 20229.500.858.91%8.659.508.54
Mar 15, 20226.480.456.98%6.027.135.17
Mar 14, 20226.32-0.66-10.49%6.988.005.86
Mar 11, 20227.84-1.78-22.76%9.629.697.59
Mar 10, 20229.33-1.29-13.89%10.6210.649.07
Mar 09, 202210.85-0.03-0.29%10.8811.2010.82
Mar 08, 202210.53-0.43-4.07%10.9510.9610.20
Mar 07, 202211.12-1.02-9.22%12.1412.4110.39
Mar 04, 202212.23-0.38-3.13%12.6212.6212.11
Mar 03, 202212.50-0.50-4.01%13.0113.0912.42
Mar 02, 202212.860.433.33%12.4312.9412.30
Mar 01, 202212.550.040.29%12.5112.6012.32
Feb 28, 202212.20-0.52-4.24%12.7213.0112.20
Feb 25, 202212.77-0.44-3.45%13.2113.3212.61
Feb 24, 202213.011.229.41%11.7813.0411.65
Feb 23, 202212.37-0.29-2.39%12.6612.9412.18
Feb 22, 202212.160.252.07%11.9112.4111.88
Feb 18, 202212.260.151.22%12.1112.4511.88
Feb 17, 202212.16-0.01-0.09%12.1712.5911.96
Feb 16, 202212.24-0.21-1.72%12.4612.5512.17
Feb 15, 202212.350.161.26%12.2012.5712.16
Feb 14, 202211.640.020.17%11.6212.6310.98
Feb 11, 202211.66-1.19-10.24%12.8613.2711.66
Feb 10, 202212.810.080.59%12.7413.0712.57
Feb 09, 202213.000.312.41%12.6913.4112.64
Feb 08, 202212.390.241.91%12.1512.5212.01
Feb 07, 202212.010.494.10%11.5112.3211.49
Feb 04, 202211.580.161.35%11.4211.6211.05
Feb 03, 202211.120.090.81%11.0311.5810.51
Feb 02, 202211.220.060.58%11.1611.5110.55
Feb 01, 202210.94-0.18-1.63%11.1212.2010.57
Jan 31, 202211.221.2210.90%9.9911.229.99
Jan 28, 20229.670.505.14%9.179.748.72
Jan 27, 20228.72-0.74-8.47%9.4610.298.63
Jan 26, 20228.91-0.38-4.30%9.299.798.77
Jan 25, 20228.75-0.17-1.94%8.929.368.68
Jan 24, 20228.87-1.13-12.68%10.0010.088.68
Jan 21, 202210.05-0.60-5.93%10.6510.749.99
Jan 20, 202210.80-1.14-10.58%11.9511.9510.60
Jan 19, 202211.521.2510.85%10.2712.8710.00
Jan 18, 202210.060.575.68%9.4810.589.48
Jan 14, 20229.490.212.24%9.289.639.28
Jan 13, 20229.27-0.02-0.26%9.299.679.21
Jan 12, 20229.170.151.65%9.029.449.02
Jan 11, 20228.79-0.07-0.83%8.868.968.68
Jan 10, 20228.52-0.52-6.07%9.049.168.43
Jan 07, 20229.19-0.29-3.20%9.489.518.97
Jan 06, 20229.410.555.80%8.869.548.68
Jan 05, 20229.02-0.10-1.13%9.139.368.81
Jan 04, 20229.29-0.83-8.99%10.1210.239.11
Jan 03, 20229.820.101.03%9.7210.479.63
Dec 31, 20219.49-0.21-2.22%9.709.819.45
Dec 30, 20219.860.535.35%9.3310.239.15
Dec 29, 20219.43-0.38-4.04%9.8110.069.40
Dec 28, 20219.86-0.37-3.72%10.2310.309.82
Dec 27, 202110.260.00-0.04%10.2710.5910.22
Dec 23, 202110.34-0.02-0.22%10.3710.5210.06
Dec 22, 202110.40-0.02-0.15%10.4110.5910.35
Dec 21, 202110.28-0.17-1.67%10.4510.5610.21
Dec 20, 202110.160.403.90%9.7610.689.76
Dec 17, 202110.510.696.52%9.8210.869.82
Dec 16, 202110.22-0.64-6.22%10.8611.2110.03
Dec 15, 202110.49-0.78-7.45%11.2811.4110.13
Dec 14, 202111.32-0.52-4.56%11.8412.1011.11
Dec 13, 202111.91-1.05-8.83%12.9613.0511.85
Dec 10, 202112.98-0.20-1.51%13.1813.2212.52
Dec 09, 202112.97-0.48-3.72%13.4513.6312.65
Dec 08, 202112.771.017.94%11.7513.5011.48
Dec 07, 202111.660.554.72%11.1112.0511.11
Dec 06, 202110.76-0.25-2.32%11.0111.019.20
Dec 03, 202111.47-2.01-17.51%13.4813.6011.00
Dec 02, 202113.660.040.29%13.6214.1013.53
Dec 01, 202113.71-0.63-4.57%14.3314.7213.61
Nov 30, 202113.95-0.68-4.90%14.6314.8113.93
Nov 29, 202114.861.5710.57%13.2914.9313.26
Nov 26, 202113.220.050.36%13.1813.4512.99
Nov 24, 202113.52-0.07-0.55%13.5913.8913.23
Nov 23, 202113.59-0.37-2.72%13.9614.1513.43
Nov 22, 202114.05-0.37-2.61%14.4114.5113.76
Nov 19, 202114.06-0.03-0.23%14.0914.3413.71
Nov 18, 202113.92-0.53-3.84%14.4614.4713.79
Nov 17, 202114.24-0.59-4.14%14.8314.8914.19
Nov 16, 202114.73-0.19-1.32%14.9214.9614.58
Nov 15, 202114.76-0.37-2.50%15.1315.1414.71
Nov 12, 202114.98-0.04-0.26%15.0215.2014.69
Nov 11, 202115.000.342.24%14.6615.0314.66
Nov 10, 202114.68-0.40-2.72%15.0815.0914.60
Nov 09, 202115.15-0.12-0.77%15.2715.6314.90
Nov 08, 202115.250.201.34%15.0515.5314.90
Nov 05, 202114.920.191.27%14.7315.0314.54
Nov 04, 202114.84-0.32-2.13%15.1515.3014.57
Nov 03, 202115.240.110.73%15.1315.3414.91
Nov 02, 202115.060.754.98%14.3115.2914.29
Nov 01, 202114.440.412.81%14.0314.7113.63
Oct 29, 202114.06-0.37-2.63%14.4414.7913.99
Oct 28, 202114.47-0.34-2.35%14.8114.8214.27
Oct 27, 202115.01-0.01-0.04%15.0215.1114.91
Oct 26, 202115.020.020.11%15.0115.3614.80
Oct 25, 202115.02-0.42-2.81%15.4415.5014.58
Oct 22, 202115.81-0.01-0.08%15.8316.0915.28
Oct 21, 202116.01-0.83-5.18%16.8416.9815.66
Oct 20, 202116.160.281.76%15.8816.3615.62
Oct 19, 202115.85-0.34-2.13%16.1916.5515.66
Oct 18, 202116.000.070.46%15.9316.1115.88
Oct 15, 202115.400.513.33%14.8815.9714.52
Oct 14, 202114.620.191.29%14.4414.7814.26
Oct 13, 202114.460.251.73%14.2114.5614.05
Oct 12, 202114.24-0.16-1.12%14.4014.5514.11
Oct 11, 202114.520.241.68%14.2714.6414.15
Oct 08, 202114.300.090.60%14.2114.5414.03
Oct 07, 202114.100.493.46%13.6214.2313.49
Oct 06, 202113.180.332.48%12.8513.4112.85
Oct 05, 202112.94-0.12-0.93%13.0613.5112.79
Oct 04, 202113.25-0.94-7.09%14.1914.2113.03
Oct 01, 202114.240.664.61%13.5914.3813.59
Sep 30, 202114.08-0.52-3.66%14.6014.7913.95
Sep 29, 202114.23-0.58-4.06%14.8115.0014.23
Sep 28, 202114.46-0.80-5.57%15.2715.2714.42
Sep 27, 202115.16-0.88-5.80%16.0416.0414.82
Sep 24, 202115.32-0.84-5.46%16.1516.2315.30
Sep 23, 202115.920.392.47%15.5316.2715.50
Sep 22, 202116.190.643.95%15.5516.4215.54
Sep 21, 202115.10-2.08-13.75%17.1717.2014.78
Sep 20, 202114.58-0.49-3.39%15.0715.5514.17
Sep 17, 202116.050.674.21%15.3716.3015.35
Sep 16, 202115.67-0.75-4.81%16.4316.4815.52
Sep 15, 202116.46-1.07-6.50%17.5217.8216.13
Sep 14, 202117.500.392.21%17.1117.5216.93
Sep 13, 202117.010.492.88%16.5217.1216.45
Sep 10, 202116.10-0.02-0.11%16.1216.7016.09
Sep 09, 202116.07-0.19-1.15%16.2616.3015.65
Sep 08, 202116.090.603.73%15.4916.5515.47
Sep 07, 202115.460.452.94%15.0115.5214.88
Sep 03, 202114.51-0.22-1.51%14.7314.9114.39
Sep 02, 202114.161.047.36%13.1214.8013.05
Sep 01, 202113.150.010.05%13.1513.3013.05
Aug 31, 202113.15-0.12-0.94%13.2813.3312.92
Aug 30, 202113.45-0.25-1.88%13.7113.7212.92
Aug 27, 202113.74-0.30-2.16%14.0414.0413.57
Aug 26, 202113.970.00-0.01%13.9714.1313.68

Отваряй дълги и къси позиции с LKNCY с ливъридж
Купувай и продавай Luckin Coffee Inc. -$0.6 (2.04%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image