CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lukoil
Lukoil
Днес
-22.0 (-0.55%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Russian Stocks
Маржин:
20%
Ср. спред:
1.7

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20233,946.30-32.30-0.82%3,978.603,999.203,906.10
Feb 07, 20233,968.3012.600.32%3,955.703,976.903,932.10
Feb 06, 20233,935.2025.400.65%3,909.803,947.203,903.10
Feb 03, 20233,916.80-2.10-0.05%3,918.903,920.903,881.20
Feb 02, 20233,918.70-39.10-1.00%3,957.803,960.803,901.70
Feb 01, 20233,939.80-20.60-0.52%3,960.403,989.903,936.60
Jan 31, 20233,954.906.700.17%3,948.203,973.403,926.60
Jan 30, 20233,940.3010.600.27%3,929.703,948.703,918.70
Jan 27, 20233,909.20-5.40-0.14%3,914.603,918.303,893.60
Jan 26, 20233,918.40-9.40-0.24%3,927.803,935.903,904.10
Jan 25, 20233,915.60-29.40-0.75%3,945.003,961.203,901.70
Jan 24, 20233,955.60-31.80-0.80%3,987.403,990.903,947.20
Jan 23, 20233,962.209.500.24%3,952.703,979.803,945.60
Jan 20, 20233,951.70-31.50-0.80%3,983.203,995.803,926.10
Jan 19, 20233,982.80-37.80-0.95%4,020.604,020.903,975.60
Jan 18, 20234,032.70-4.60-0.11%4,037.304,049.804,013.10
Jan 17, 20234,051.10-6.70-0.17%4,057.804,061.304,042.20
Jan 16, 20234,067.20-13.50-0.33%4,080.704,097.204,055.10
Jan 13, 20234,069.80-11.10-0.27%4,080.904,090.804,069.10
Jan 12, 20234,080.00-14.10-0.35%4,094.104,094.804,072.60
Jan 11, 20234,096.1015.200.37%4,080.904,099.404,068.10
Jan 10, 20234,078.20-22.40-0.55%4,100.604,104.904,065.10
Jan 09, 20234,113.007.800.19%4,105.204,123.804,095.60
Jan 06, 20234,097.202.400.06%4,094.804,118.904,086.70
Jan 05, 20234,089.70-32.60-0.80%4,122.304,128.304,082.60
Jan 04, 20234,122.20-2.90-0.07%4,125.104,166.204,092.20
Jan 03, 20234,135.8053.601.30%4,082.204,139.804,076.60
Dec 30, 20224,071.7040.400.99%4,031.304,075.404,023.70
Dec 29, 20224,028.408.600.21%4,019.804,035.904,018.10
Dec 28, 20224,029.20-4.50-0.11%4,033.704,040.704,012.10
Dec 27, 20224,029.809.100.23%4,020.704,033.404,012.60
Dec 23, 20224,008.70-15.00-0.37%4,023.704,025.103,986.70
Dec 22, 20224,027.20-25.60-0.64%4,052.804,059.204,022.10
Dec 21, 20224,027.70-58.00-1.44%4,085.704,095.803,998.20
Dec 20, 20224,059.20122.003.01%3,937.204,099.703,927.10
Dec 19, 20224,606.6020.000.43%4,586.604,610.904,532.30
Dec 16, 20224,576.7051.401.12%4,525.304,585.404,505.30
Dec 15, 20224,518.20-73.60-1.63%4,591.804,600.304,514.70
Dec 14, 20224,590.207.800.17%4,582.404,604.904,561.10
Dec 13, 20224,577.30-15.50-0.34%4,592.804,594.804,561.10
Dec 12, 20224,588.70-5.60-0.12%4,594.304,607.904,576.10
Dec 09, 20224,584.30-1.30-0.03%4,585.604,586.904,571.10
Dec 08, 20224,585.70-14.90-0.32%4,600.604,602.904,566.10
Dec 07, 20224,604.10-6.10-0.13%4,610.204,611.504,595.20
Dec 06, 20224,622.30-9.50-0.21%4,631.804,632.804,595.60
Dec 05, 20224,634.7043.800.95%4,590.904,635.704,576.20
Dec 02, 20224,582.30-12.60-0.27%4,594.904,598.204,575.10
Dec 01, 20224,598.20-21.50-0.47%4,619.704,623.704,573.60
Nov 30, 20224,599.30-6.40-0.14%4,605.704,615.204,586.20
Nov 29, 20224,605.20-30.60-0.66%4,635.804,648.904,596.10
Nov 28, 20224,615.70-29.40-0.64%4,645.104,655.204,591.10
Nov 25, 20224,666.00-1.00-0.02%4,667.004,679.304,636.60
Nov 24, 20224,662.80-21.80-0.47%4,684.604,707.804,654.10
Nov 23, 20224,660.7034.100.73%4,626.604,718.804,611.80
Nov 22, 20224,622.7013.800.30%4,608.904,647.204,583.10
Nov 21, 20224,570.20-52.50-1.15%4,622.704,622.704,556.10
Nov 18, 20224,625.7027.000.58%4,598.704,641.804,588.80
Nov 17, 20224,623.70-41.10-0.89%4,664.804,665.904,603.60
Nov 16, 20224,654.9059.001.27%4,595.904,670.804,581.20
Nov 15, 20224,632.20-32.60-0.70%4,664.804,676.004,621.10
Nov 14, 20224,664.70-16.90-0.36%4,681.604,684.804,655.10
Nov 11, 20224,654.60-35.90-0.77%4,690.504,692.604,649.60
Nov 10, 20224,688.7053.001.13%4,635.704,694.904,630.60
Nov 09, 20224,650.70-47.50-1.02%4,698.204,713.704,641.60
Nov 08, 20224,708.20-17.10-0.36%4,725.304,725.704,689.10
Nov 07, 20224,707.90-12.10-0.26%4,720.004,732.604,696.10
Nov 03, 20224,675.708.500.18%4,667.204,687.704,622.10
Nov 02, 20224,702.90-8.80-0.19%4,711.704,788.704,671.10
Nov 01, 20224,689.70-37.60-0.80%4,727.304,732.204,662.60
Oct 31, 20224,683.20-49.00-1.05%4,732.204,767.004,660.80
Oct 28, 20224,710.70-3.00-0.06%4,713.704,800.904,527.70
Oct 27, 20224,736.70114.402.42%4,622.304,739.104,593.20
Oct 26, 20224,595.7022.100.48%4,573.604,623.104,513.60
Oct 25, 20224,542.3083.701.84%4,458.604,580.204,440.70
Oct 24, 20224,441.90-29.00-0.65%4,470.904,491.904,388.60
Oct 21, 20224,416.9017.100.39%4,399.804,463.304,352.80
Oct 20, 20224,371.60151.003.45%4,220.604,400.704,185.60
Oct 19, 20224,137.20-84.60-2.04%4,221.804,278.004,108.20
Oct 18, 20224,302.7055.101.28%4,247.604,355.904,208.70
Oct 17, 20224,212.2065.101.55%4,147.104,220.904,114.60
Oct 14, 20224,128.40-71.30-1.73%4,199.704,205.204,091.10
Oct 13, 20224,164.1014.600.35%4,149.504,263.104,119.20
Oct 12, 20224,148.70-37.50-0.90%4,186.204,277.004,142.70
Oct 11, 20224,107.3061.601.50%4,045.704,140.704,013.70
Oct 10, 20224,046.30265.806.57%3,780.504,068.203,763.20
Oct 07, 20223,976.50-48.90-1.23%4,025.404,030.903,943.70
Oct 06, 20224,038.80-85.50-2.12%4,124.304,158.204,027.70
Oct 05, 20224,106.1019.300.47%4,086.804,189.904,001.10
Oct 04, 20224,091.70-8.30-0.20%4,100.004,140.803,967.20
Oct 03, 20224,046.2065.201.61%3,981.004,049.703,913.70
Sep 30, 20223,896.20-4.50-0.12%3,900.704,087.603,753.30
Sep 29, 20223,906.00-43.50-1.11%3,949.503,957.703,810.70
Sep 28, 20223,901.8051.401.32%3,850.403,917.703,809.70
Sep 27, 20223,798.80-4.80-0.13%3,803.603,924.603,722.60
Sep 26, 20223,755.90-99.00-2.64%3,854.903,884.003,608.70
Sep 23, 20223,923.70-90.40-2.30%4,014.104,037.603,876.10
Sep 22, 20224,005.7043.901.10%3,961.804,096.203,961.80
Sep 21, 20223,990.80338.808.49%3,652.004,044.303,628.20
Sep 20, 20224,009.20-469.30-11.71%4,478.504,496.203,832.60
Sep 19, 20224,499.10-20.90-0.46%4,520.004,548.704,446.20
Sep 16, 20224,493.80-45.60-1.01%4,539.404,580.904,476.10
Sep 15, 20224,540.2069.001.52%4,471.204,558.804,438.20
Sep 14, 20224,478.70-53.60-1.20%4,532.304,547.304,404.70
Sep 13, 20224,546.40-23.70-0.52%4,570.104,589.204,513.20
Sep 12, 20224,548.7090.301.99%4,458.404,592.304,430.30
Sep 09, 20224,472.3033.000.74%4,439.304,500.804,405.90
Sep 08, 20224,418.7032.100.73%4,386.604,428.004,381.10
Sep 07, 20224,434.10-108.60-2.45%4,542.704,542.804,426.20
Sep 06, 20224,550.20-110.10-2.42%4,660.304,666.604,413.20
Sep 05, 20224,654.8038.000.82%4,616.804,690.004,488.90
Sep 02, 20224,597.80-67.90-1.48%4,665.704,724.804,560.40
Sep 01, 20224,722.70467.509.90%4,255.204,771.104,223.20
Aug 31, 20224,270.80-26.90-0.63%4,297.704,297.704,165.30
Aug 30, 20224,128.20-70.40-1.71%4,198.604,220.604,121.20
Aug 29, 20224,202.5088.202.10%4,114.304,208.304,090.60
Aug 26, 20224,109.8043.301.05%4,066.504,113.704,048.60
Aug 25, 20224,058.40-64.80-1.60%4,123.204,143.904,048.10
Aug 24, 20224,114.705.900.14%4,108.804,128.904,067.90
Aug 23, 20224,099.1073.301.79%4,025.804,099.904,018.20
Aug 22, 20224,015.7047.401.18%3,968.304,029.403,948.00
Aug 19, 20223,971.6026.800.67%3,944.803,974.803,896.60
Aug 18, 20223,920.7013.100.33%3,907.603,942.503,881.10
Aug 17, 20223,916.10-112.10-2.86%4,028.204,044.803,913.10
Aug 16, 20224,018.6041.491.03%3,977.114,025.803,939.28
Aug 15, 20223,940.18-4.94-0.13%3,945.124,003.103,911.82
Aug 12, 20223,948.1410.320.26%3,937.823,979.783,904.33
Aug 11, 20223,921.7121.550.55%3,900.163,964.083,877.10
Aug 10, 20223,880.68-16.07-0.41%3,896.753,910.813,826.13
Aug 09, 20223,886.35126.823.26%3,759.533,888.853,702.61
Aug 08, 20223,732.55-48.67-1.30%3,781.223,820.653,722.24
Aug 05, 20223,693.79-28.95-0.78%3,722.743,746.803,665.12
Aug 04, 20223,727.58-73.26-1.97%3,800.843,816.783,714.14
Aug 03, 20223,805.25-18.29-0.48%3,823.543,855.933,785.61
Aug 02, 20223,827.28-104.33-2.73%3,931.613,966.273,796.14
Aug 01, 20223,945.4859.581.51%3,885.904,031.423,827.14
Jul 29, 20223,862.8032.490.84%3,830.313,879.923,812.64
Jul 28, 20223,835.83-34.92-0.91%3,870.753,885.873,772.13
Jul 27, 20223,851.220.470.01%3,850.753,879.593,811.65
Jul 26, 20223,818.68126.833.32%3,691.853,818.853,679.34
Jul 25, 20223,670.19-17.96-0.49%3,688.153,711.973,639.55
Jul 22, 20223,688.22127.603.46%3,560.623,688.543,553.27
Jul 21, 20223,545.54-32.62-0.92%3,578.163,579.103,486.19
Jul 20, 20223,570.72-32.06-0.90%3,602.783,665.243,558.64
Jul 19, 20223,601.33-52.09-1.45%3,653.423,654.903,568.15
Jul 18, 20223,648.29-92.14-2.53%3,740.433,757.423,618.59
Jul 15, 20223,699.1857.951.57%3,641.233,710.933,581.12
Jul 14, 20223,617.74-28.38-0.78%3,646.123,710.963,552.62
Jul 13, 20223,658.69-101.56-2.78%3,760.253,767.693,620.11
Jul 12, 20223,743.39-86.97-2.32%3,830.363,847.283,714.11
Jul 11, 20223,847.14-57.59-1.50%3,904.733,921.123,803.60
Jul 08, 20223,907.52-52.76-1.35%3,960.283,981.243,904.11
Jul 07, 20223,953.66-24.64-0.62%3,978.304,011.583,942.60
Jul 06, 20223,956.68-45.90-1.16%4,002.584,152.403,947.54
Jul 05, 20223,993.3037.000.93%3,956.304,053.083,908.64
Jul 04, 20223,956.33-3.27-0.08%3,959.604,094.723,946.79
Jul 01, 20223,975.7658.361.47%3,917.404,003.573,882.53
Jun 30, 20223,918.24-82.45-2.10%4,000.694,059.263,869.24
Jun 29, 20224,028.6448.451.20%3,980.194,078.863,922.14
Jun 28, 20223,998.40-102.24-2.56%4,100.644,106.643,985.24
Jun 27, 20224,100.25-2.98-0.07%4,103.234,122.494,067.24
Jun 24, 20224,102.74-47.59-1.16%4,150.334,161.244,046.63
Jun 23, 20224,150.151.120.03%4,149.034,208.244,084.86
Jun 22, 20224,125.65134.963.27%3,990.694,180.563,943.04
Jun 21, 20224,051.90-187.04-4.62%4,238.944,282.824,034.10
Jun 20, 20224,215.4411.390.27%4,204.054,246.264,131.76
Jun 17, 20224,185.14-112.91-2.70%4,298.054,326.934,143.90
Jun 16, 20224,236.59116.992.76%4,119.604,301.484,110.80
Jun 15, 20224,124.53239.035.80%3,885.504,126.183,885.50
Jun 14, 20223,893.174.170.11%3,889.003,928.633,851.84
Jun 10, 20223,887.3117.850.46%3,869.463,903.893,831.24
Jun 09, 20223,883.75-69.16-1.78%3,952.913,952.983,867.59
Jun 08, 20223,946.24-22.77-0.58%3,969.014,050.183,929.72
Jun 07, 20223,943.69-4.94-0.13%3,948.633,971.043,817.71
Jun 06, 20223,942.68-48.08-1.22%3,990.764,028.633,931.10
Jun 03, 20223,987.17-59.94-1.50%4,047.114,070.893,932.72
Jun 02, 20224,039.53-41.67-1.03%4,081.204,086.053,994.24
Jun 01, 20224,075.5424.360.60%4,051.184,126.224,006.24
May 31, 20224,060.15-127.07-3.13%4,187.224,199.094,046.77
May 30, 20224,190.12-163.08-3.89%4,353.204,380.114,104.31
May 27, 20224,292.00-6.30-0.15%4,298.304,360.704,258.35
May 26, 20224,264.04102.982.42%4,161.064,299.694,089.96
May 25, 20224,142.10142.923.45%3,999.184,149.213,977.75
May 24, 20223,982.99-69.77-1.75%4,052.764,062.573,886.37
May 23, 20224,056.13-253.33-6.25%4,309.464,350.114,034.86
May 20, 20224,297.56-122.57-2.85%4,420.134,449.684,262.00
May 19, 20224,398.80-103.25-2.35%4,502.054,502.054,385.28
May 18, 20224,489.27-29.81-0.66%4,519.084,565.884,482.71
May 17, 20224,497.68-71.62-1.59%4,569.304,590.234,430.65
May 16, 20224,523.63132.002.92%4,391.634,670.704,383.05
May 13, 20224,415.087.040.16%4,408.044,440.134,301.73
May 12, 20224,364.93-194.63-4.46%4,559.564,581.564,333.36
May 11, 20224,598.08-49.46-1.08%4,647.544,695.684,540.22
May 06, 20224,638.63-52.04-1.12%4,690.674,690.674,570.31
May 05, 20224,671.3665.531.40%4,605.834,691.174,602.59
May 04, 20224,606.08-141.21-3.07%4,747.294,773.334,535.77
Apr 29, 20224,700.54291.476.20%4,409.074,717.224,384.19
Apr 28, 20224,374.36-186.77-4.27%4,561.134,740.684,322.46
Apr 27, 20224,551.35132.212.90%4,419.144,560.004,372.72
Apr 26, 20224,288.00314.427.33%3,973.584,580.233,961.84
Apr 25, 20223,949.83136.733.46%3,813.103,995.223,713.70
Apr 22, 20223,844.12-130.09-3.38%3,974.214,045.043,684.09
Apr 21, 20223,959.72-373.61-9.44%4,333.334,340.043,912.35
Apr 20, 20224,274.86-230.22-5.39%4,505.084,536.674,216.24
Apr 19, 20224,481.07-107.48-2.40%4,588.554,588.554,110.81
Apr 18, 20224,691.88-228.44-4.87%4,920.324,946.684,661.21
Apr 15, 20224,822.00-58.32-1.21%4,880.324,958.044,801.28
Apr 14, 20225,022.85-93.87-1.87%5,116.725,120.865,004.25
Apr 13, 20225,118.80-60.28-1.18%5,179.085,209.365,111.12
Apr 12, 20225,096.13-116.26-2.28%5,212.395,250.055,030.21
Apr 11, 20225,279.3454.261.03%5,225.085,386.155,220.90
Apr 08, 20225,226.18-75.13-1.44%5,301.315,319.585,201.26
Apr 07, 20225,274.76-9.81-0.19%5,284.575,357.315,265.19
Apr 06, 20225,452.77139.232.55%5,313.545,514.335,235.05
Apr 05, 20225,351.91-227.39-4.25%5,579.305,591.275,351.28
Apr 04, 20225,543.15-154.44-2.79%5,697.595,750.995,398.02
Apr 01, 20225,745.7975.751.32%5,670.045,868.095,471.56
Mar 31, 20225,319.28199.733.75%5,119.555,360.565,108.54
Mar 30, 20225,136.8387.201.70%5,049.635,137.185,001.22
Mar 29, 20224,928.22-189.35-3.84%5,117.575,350.134,801.21
Mar 28, 20225,053.96-139.58-2.76%5,193.545,199.604,924.05
Mar 25, 20225,207.13-294.95-5.66%5,502.085,675.625,025.50
Mar 10, 20224,915.38-180.00-3.66%5,095.385,095.384,915.38
Feb 25, 20224,984.09-200.81-4.03%5,184.905,370.604,591.24
Feb 24, 20224,066.58212.125.22%3,854.465,274.453,057.51
Feb 22, 20225,979.31172.472.88%5,806.846,032.005,480.70
Feb 21, 20226,041.36-569.89-9.43%6,611.256,621.945,878.19
Feb 18, 20226,565.62-229.12-3.49%6,794.746,833.926,419.91
Feb 17, 20226,685.19-190.71-2.85%6,875.906,890.296,655.17
Feb 16, 20226,989.39-71.91-1.03%7,061.307,062.756,903.69
Feb 15, 20226,994.13157.292.25%6,836.847,079.946,808.03
Feb 14, 20226,838.05135.841.99%6,702.216,887.366,589.76
Feb 11, 20226,831.49-116.42-1.70%6,947.916,961.256,745.20
Feb 10, 20227,047.7975.521.07%6,972.277,056.836,897.08
Feb 09, 20226,973.31-5.04-0.07%6,978.357,009.576,902.21
Feb 08, 20227,009.234.560.07%7,004.677,046.406,944.09
Feb 07, 20226,960.92-91.19-1.31%7,052.117,061.216,827.08
Feb 04, 20226,953.8613.060.19%6,940.807,124.536,921.60
Feb 03, 20226,836.55-132.32-1.94%6,968.877,032.616,795.21
Feb 02, 20227,018.5941.020.58%6,977.577,039.616,938.60
Feb 01, 20226,950.2589.041.28%6,861.217,019.006,841.70
Jan 31, 20226,831.089.240.14%6,821.846,889.106,781.20
Jan 28, 20226,822.27-29.67-0.43%6,851.946,943.706,756.73
Jan 27, 20226,805.64340.875.01%6,464.776,875.596,462.90
Jan 26, 20226,596.6186.611.31%6,510.006,693.366,407.92
Jan 25, 20226,351.487.370.12%6,344.116,392.406,180.55
Jan 24, 20226,221.29-216.18-3.47%6,437.476,448.306,080.59
Jan 21, 20226,485.94114.431.76%6,371.516,519.856,316.21
Jan 20, 20226,535.03-67.07-1.03%6,602.106,626.546,324.72
Jan 19, 20226,525.89351.765.39%6,174.136,673.416,148.09
Jan 18, 20226,205.84-294.23-4.74%6,500.076,558.156,133.21
Jan 17, 20226,510.64-181.13-2.78%6,691.776,737.276,447.71
Jan 14, 20226,608.01-115.38-1.75%6,723.396,793.616,471.23
Jan 13, 20226,641.76-280.49-4.22%6,922.256,938.686,612.75
Jan 12, 20226,926.72133.311.92%6,793.416,971.126,773.43
Jan 11, 20226,784.0714.630.22%6,769.446,853.036,733.55
Jan 10, 20226,704.73-47.16-0.70%6,751.896,882.026,652.70
Jan 06, 20226,650.6657.970.87%6,592.696,694.556,531.06
Jan 05, 20226,647.28-63.95-0.96%6,711.236,758.686,634.22
Jan 04, 20226,719.8956.860.85%6,663.036,735.156,628.21
Jan 03, 20226,656.7634.200.51%6,622.566,707.596,620.71
Dec 30, 20216,562.7030.660.47%6,532.046,599.116,480.71
Dec 29, 20216,484.911.970.03%6,482.946,528.216,421.69
Dec 28, 20216,479.0456.880.88%6,422.166,563.186,388.24
Dec 27, 20216,358.4234.180.54%6,324.246,377.556,318.75
Dec 24, 20216,317.771.650.03%6,316.126,332.316,223.19
Dec 23, 20216,297.45-78.11-1.24%6,375.566,383.986,285.74
Dec 22, 20216,371.5131.650.50%6,339.866,406.156,320.23
Dec 21, 20216,316.88-64.22-1.02%6,381.106,431.056,286.74
Dec 20, 20216,312.1910.980.17%6,301.216,371.006,237.72
Dec 17, 20216,634.24-94.31-1.42%6,728.556,767.236,605.69
Dec 16, 20216,762.89125.231.85%6,637.666,779.636,617.21
Dec 15, 20216,506.67-103.41-1.59%6,610.086,623.746,450.20
Dec 14, 20216,581.64202.643.08%6,379.006,630.536,370.20
Dec 13, 20216,408.58-286.55-4.47%6,695.136,701.566,394.75
Dec 10, 20216,605.828.570.13%6,597.256,675.076,569.23
Dec 09, 20216,621.5041.490.63%6,580.016,639.106,514.89
Dec 08, 20216,530.89-244.50-3.74%6,775.396,784.336,511.56
Dec 07, 20216,708.397.530.11%6,700.866,769.346,648.83
Dec 06, 20216,644.83-58.41-0.88%6,703.246,724.956,500.69
Dec 03, 20216,655.23-114.83-1.73%6,770.066,773.396,635.09
Dec 02, 20216,699.3383.961.25%6,615.376,769.586,558.73
Dec 01, 20216,641.4039.010.59%6,602.396,742.766,602.39
Nov 30, 20216,585.5969.591.06%6,516.006,695.176,465.59
Nov 29, 20216,644.62132.041.99%6,512.586,716.346,482.71
Nov 26, 20216,406.04-67.82-1.06%6,473.866,519.726,355.05
Nov 25, 20216,696.72-135.86-2.03%6,832.586,894.046,675.73
Nov 24, 20216,844.53-19.11-0.28%6,863.646,899.046,690.39
Nov 23, 20216,762.19196.692.91%6,565.506,774.056,492.69
Nov 22, 20216,644.14-49.19-0.74%6,693.336,757.456,535.14
Nov 19, 20216,677.29-227.07-3.40%6,904.366,904.736,660.72
Nov 18, 20216,814.52-35.96-0.53%6,850.486,888.536,806.19
Nov 17, 20216,938.03-2.82-0.04%6,940.856,958.346,843.19
Nov 16, 20216,948.31-23.92-0.34%6,972.237,008.086,907.53
Nov 15, 20216,944.1885.111.23%6,859.076,982.536,818.12
Nov 12, 20216,936.51-130.36-1.88%7,066.877,071.926,837.22
Nov 11, 20217,087.20-78.28-1.10%7,165.487,173.466,970.22
Nov 10, 20217,224.4914.270.20%7,210.227,267.237,171.43
Nov 09, 20217,163.37-44.26-0.62%7,207.637,258.147,120.23
Nov 08, 20217,241.88-9.41-0.13%7,251.297,279.287,204.71
Nov 05, 20217,197.9356.270.78%7,141.667,205.117,082.70
Nov 03, 20217,137.62-56.67-0.79%7,194.297,206.397,126.70
Nov 02, 20217,241.74-65.06-0.90%7,306.807,396.307,194.20
Nov 01, 20217,295.7729.200.40%7,266.577,330.047,242.72
Oct 29, 20217,219.34-43.19-0.60%7,262.537,317.587,120.20
Oct 28, 20217,247.58-47.69-0.66%7,295.277,321.177,192.61
Oct 27, 20217,342.80-53.50-0.73%7,396.307,490.867,325.70
Oct 26, 20217,470.8421.390.29%7,449.457,526.807,386.39
Oct 25, 20217,448.63207.862.79%7,240.777,485.327,218.21
Oct 22, 20217,220.37-0.88-0.01%7,221.257,317.057,196.19
Oct 21, 20217,229.61-185.79-2.57%7,415.407,431.717,205.73
Oct 20, 20217,414.5750.630.68%7,363.947,442.307,320.75
Oct 19, 20217,341.130.130.00%7,341.007,360.087,241.71
Oct 18, 20217,346.2917.010.23%7,329.287,353.977,275.00
Oct 15, 20217,288.7532.890.45%7,255.867,320.167,197.22
Oct 14, 20217,198.00-97.66-1.36%7,295.667,321.147,175.20
Oct 13, 20217,247.36-90.35-1.25%7,337.717,337.967,071.19
Oct 12, 20217,325.40109.461.49%7,215.947,333.127,196.53
Oct 11, 20217,260.01-46.30-0.64%7,306.317,329.077,253.22
Oct 08, 20217,242.2013.350.18%7,228.857,282.207,176.24
Oct 07, 20217,132.77-2.86-0.04%7,135.637,191.206,988.70
Oct 06, 20217,081.64-332.78-4.70%7,414.427,420.637,033.73
Oct 05, 20217,341.28176.562.41%7,164.727,419.757,123.69
Oct 04, 20217,106.16105.551.49%7,000.617,162.836,941.24
Oct 01, 20216,945.7274.501.07%6,871.226,980.226,840.83
Sep 30, 20216,931.17-86.52-1.25%7,017.697,041.386,852.25
Sep 29, 20216,998.6067.810.97%6,930.797,034.776,901.24
Sep 28, 20216,992.35-27.32-0.39%7,019.677,143.506,972.23
Sep 27, 20216,967.5366.670.96%6,900.867,005.186,874.29
Sep 24, 20216,831.4128.170.41%6,803.246,861.306,742.72
Sep 23, 20216,781.2030.810.45%6,750.396,798.056,708.20
Sep 22, 20216,711.7169.181.03%6,642.536,718.566,623.74
Sep 21, 20216,588.247.740.12%6,580.506,661.966,557.75
Sep 20, 20216,575.9840.680.62%6,535.306,598.206,496.73
Sep 17, 20216,623.21-49.66-0.75%6,672.876,677.776,565.69
Sep 16, 20216,647.86-71.03-1.07%6,718.896,801.826,623.57
Sep 15, 20216,733.29130.861.94%6,602.436,768.856,587.89
Sep 14, 20216,595.82153.512.33%6,442.316,599.726,430.23
Sep 13, 20216,391.5468.461.07%6,323.086,412.226,310.22
Sep 10, 20216,295.863.000.05%6,292.866,340.796,273.72
Sep 09, 20216,308.20-27.05-0.43%6,335.256,356.056,262.69
Sep 08, 20216,338.7344.620.70%6,294.116,355.926,250.75
Sep 07, 20216,278.13-58.47-0.93%6,336.606,340.606,270.69
Sep 06, 20216,321.48-12.38-0.20%6,333.866,374.146,315.70
Sep 03, 20216,338.64-25.07-0.40%6,363.716,369.166,301.72
Sep 02, 20216,399.9261.560.96%6,338.366,408.596,282.56
Sep 01, 20216,329.9218.440.29%6,311.486,352.626,266.24
Aug 31, 20216,231.05-207.52-3.33%6,438.576,454.406,224.24
Aug 30, 20216,421.71-35.15-0.55%6,456.866,473.826,405.19
Aug 27, 20216,418.4244.200.69%6,374.226,426.406,326.74
Aug 26, 20216,344.34-74.20-1.17%6,418.546,431.236,308.62
Aug 25, 20216,438.18-41.41-0.64%6,479.596,486.596,422.20
Aug 24, 20216,458.89-41.80-0.65%6,500.696,523.726,410.19
Aug 23, 20216,467.3668.061.05%6,399.306,490.186,373.21
Aug 20, 20216,325.769.750.15%6,316.016,341.346,265.02
Aug 19, 20216,313.39-117.27-1.86%6,430.666,431.166,256.62
Aug 18, 20216,533.00-77.52-1.19%6,610.526,618.186,505.72
Aug 17, 20216,595.22116.641.77%6,478.586,616.986,442.20
Aug 16, 20216,476.5974.711.15%6,401.886,501.466,374.70
Aug 13, 20216,435.10-52.61-0.82%6,487.716,514.506,408.20
Aug 12, 20216,505.1653.020.82%6,452.146,534.316,432.40
Aug 11, 20216,449.869.030.14%6,440.836,488.506,401.55
Aug 10, 20216,413.1787.951.37%6,325.226,422.396,325.22
Aug 09, 20216,302.74103.221.64%6,199.526,305.456,173.23
Aug 06, 20216,239.04-80.67-1.29%6,319.716,330.936,228.51
Aug 05, 20216,292.9068.841.09%6,224.066,301.066,212.72

Отваряй дълги и къси позиции с LKOH с ливъридж
Купувай и продавай Lukoil PJSC -₽25 (0.63%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image