CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

LL Flooring
LL Flooring
Днес
-0.24 (-3.66%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20236.32-0.26-4.11%6.586.656.26
Feb 03, 20236.560.030.46%6.536.726.39
Feb 02, 20236.580.162.43%6.426.846.42
Feb 01, 20236.330.182.84%6.156.416.01
Jan 31, 20236.070.121.98%5.956.165.93
Jan 30, 20235.88-0.31-5.27%6.196.235.85
Jan 27, 20236.170.172.76%6.006.225.88
Jan 26, 20235.92-0.11-1.86%6.036.085.80
Jan 25, 20235.880.000.00%5.885.935.66
Jan 24, 20235.86-0.15-2.56%6.016.135.82
Jan 23, 20235.96-0.06-1.01%6.026.025.78
Jan 20, 20235.86-0.14-2.39%6.006.075.81
Jan 19, 20235.85-0.18-3.08%6.036.035.68
Jan 18, 20235.93-0.50-8.43%6.436.535.88
Jan 17, 20236.27-0.09-1.44%6.366.536.26
Jan 13, 20236.27-0.07-1.12%6.346.406.20
Jan 12, 20236.310.091.43%6.226.356.09
Jan 11, 20236.080.162.63%5.926.115.81
Jan 10, 20235.820.152.58%5.675.845.64
Jan 09, 20235.570.050.90%5.525.755.47
Jan 06, 20235.41-0.07-1.29%5.485.545.32
Jan 05, 20235.38-0.09-1.67%5.475.475.17
Jan 04, 20235.43-0.22-4.05%5.655.715.41
Jan 03, 20235.52-0.28-5.07%5.805.905.38
Dec 30, 20225.63-0.05-0.89%5.685.735.48
Dec 29, 20225.67-0.06-1.06%5.735.825.62
Dec 28, 20225.64-0.09-1.60%5.735.765.62
Dec 27, 20225.60-0.14-2.50%5.745.835.53
Dec 23, 20225.68-0.30-5.28%5.986.065.67
Dec 22, 20225.86-0.36-6.14%6.226.255.81
Dec 21, 20226.15-0.23-3.74%6.386.466.15
Dec 20, 20226.220.060.96%6.166.306.02
Dec 19, 20226.09-0.09-1.48%6.186.386.05
Dec 16, 20226.12-0.15-2.45%6.276.346.06
Dec 15, 20226.29-0.27-4.29%6.566.586.20
Dec 14, 20226.50-0.24-3.69%6.746.766.30
Dec 13, 20226.540.030.46%6.516.956.43
Dec 12, 20226.11-0.26-4.26%6.376.435.88
Dec 09, 20226.26-0.33-5.27%6.596.596.22
Dec 08, 20226.56-0.15-2.29%6.716.756.41
Dec 07, 20226.53-0.08-1.23%6.616.726.46
Dec 06, 20226.53-0.15-2.30%6.686.746.40
Dec 05, 20226.550.152.29%6.406.616.40
Dec 02, 20226.950.000.00%6.957.056.73
Dec 01, 20226.89-0.10-1.45%6.997.086.79
Nov 30, 20226.83-0.17-2.49%7.007.106.56
Nov 29, 20226.87-0.22-3.20%7.097.256.85
Nov 28, 20227.02-0.18-2.56%7.207.296.96
Nov 25, 20227.07-0.08-1.13%7.157.257.06
Nov 23, 20227.03-0.11-1.56%7.147.367.03
Nov 22, 20227.03-0.17-2.42%7.207.406.91
Nov 21, 20227.03-0.15-2.13%7.187.276.96
Nov 18, 20227.10-0.29-4.08%7.397.417.02
Nov 17, 20227.150.030.42%7.127.216.83
Nov 16, 20227.15-0.21-2.94%7.367.637.14
Nov 15, 20227.75-0.01-0.13%7.768.007.57
Nov 14, 20227.49-0.76-10.15%8.258.347.46
Nov 11, 20228.120.394.80%7.738.317.64
Nov 10, 20227.67-0.34-4.43%8.018.627.62
Nov 09, 20227.52-0.25-3.32%7.777.777.46
Nov 08, 20227.62-0.01-0.13%7.637.767.35
Nov 07, 20227.54-0.05-0.66%7.597.757.00
Nov 04, 20227.34-0.02-0.27%7.367.606.89
Nov 03, 20227.12-0.69-9.69%7.817.816.91
Nov 02, 20227.801.4518.59%6.358.446.35
Nov 01, 20228.47-0.05-0.59%8.528.808.45
Oct 31, 20228.330.080.96%8.258.458.12
Oct 28, 20228.150.323.93%7.838.177.73
Oct 27, 20227.73-0.09-1.16%7.828.037.69
Oct 26, 20227.70-0.20-2.60%7.908.077.67
Oct 25, 20227.790.374.75%7.427.887.36
Oct 24, 20227.35-0.03-0.41%7.387.467.15
Oct 21, 20227.23-0.04-0.55%7.277.477.10
Oct 20, 20227.16-0.10-1.40%7.267.507.08
Oct 19, 20227.16-0.30-4.19%7.467.536.96
Oct 18, 20227.37-0.18-2.44%7.557.597.25
Oct 17, 20227.33-0.08-1.09%7.417.537.27
Oct 14, 20227.14-0.36-5.04%7.507.687.11
Oct 13, 20227.33-0.09-1.23%7.427.537.03
Oct 12, 20227.40-0.27-3.65%7.677.917.32
Oct 11, 20227.51-0.28-3.73%7.797.857.51
Oct 10, 20227.68-0.01-0.13%7.697.857.50
Oct 07, 20227.550.020.26%7.537.617.30
Oct 06, 20227.55-0.06-0.79%7.617.757.48
Oct 05, 20227.50-0.02-0.27%7.527.557.26
Oct 04, 20227.520.091.20%7.437.647.28
Oct 03, 20227.12-0.03-0.42%7.157.426.97
Sep 30, 20226.93-0.24-3.46%7.177.386.85
Sep 29, 20227.04-0.28-3.98%7.327.416.90
Sep 28, 20227.230.233.18%7.007.306.96
Sep 27, 20226.86-0.17-2.48%7.037.276.82
Sep 26, 20226.87-0.26-3.78%7.137.366.86
Sep 23, 20227.060.020.28%7.047.226.90
Sep 22, 20227.08-0.08-1.13%7.167.446.85
Sep 21, 20227.10-0.30-4.23%7.407.597.10
Sep 20, 20227.19-0.26-3.62%7.457.457.15
Sep 19, 20227.35-0.10-1.36%7.457.727.27
Sep 16, 20227.370.091.22%7.287.417.05
Sep 15, 20227.35-0.25-3.40%7.607.797.30
Sep 14, 20227.51-0.17-2.26%7.687.847.17
Sep 13, 20227.55-0.63-8.34%8.188.517.53
Sep 12, 20228.390.303.58%8.098.578.03
Sep 09, 20227.90-0.14-1.77%8.048.057.83
Sep 08, 20227.91-0.33-4.17%8.248.267.88
Sep 07, 20228.140.253.07%7.898.217.78
Sep 06, 20227.84-0.36-4.59%8.208.227.73
Sep 02, 20228.03-0.34-4.23%8.378.388.01
Sep 01, 20228.140.010.12%8.138.377.94
Aug 31, 20228.17-0.73-8.94%8.909.068.12
Aug 30, 20228.70-0.51-5.86%9.219.288.61
Aug 29, 20228.96-0.44-4.91%9.409.568.94
Aug 26, 20229.29-0.51-5.49%9.809.909.19
Aug 25, 20229.68-0.02-0.21%9.709.779.47
Aug 24, 20229.530.010.10%9.529.689.29
Aug 23, 20229.40-0.17-1.81%9.579.689.40
Aug 22, 20229.49-0.15-1.58%9.649.689.28
Aug 19, 20229.68-0.94-9.71%10.6210.629.67
Aug 18, 202210.49-0.26-2.48%10.7510.7810.13
Aug 17, 202210.35-0.27-2.61%10.6210.8510.09
Aug 16, 202210.600.161.51%10.4411.0210.10
Aug 15, 202210.22-0.20-1.96%10.4210.469.97
Aug 12, 202210.520.393.71%10.1310.549.86
Aug 11, 20229.86-0.08-0.81%9.9410.129.82
Aug 10, 20229.71-0.23-2.37%9.949.969.65
Aug 09, 20229.43-0.49-5.20%9.929.929.19
Aug 08, 20229.69-0.18-1.86%9.879.989.57
Aug 05, 20229.58-0.29-3.03%9.879.879.50
Aug 04, 20229.71-0.47-4.84%10.1810.249.64
Aug 03, 202210.000.797.90%9.2110.029.00
Aug 02, 20229.72-0.34-3.50%10.0610.079.70
Aug 01, 202210.08-0.08-0.79%10.1610.369.82
Jul 29, 202210.080.050.50%10.0310.229.67
Jul 28, 20229.850.212.13%9.649.989.47
Jul 27, 20229.560.090.94%9.479.729.16
Jul 26, 20229.31-0.58-6.23%9.899.899.23
Jul 25, 20229.80-0.38-3.88%10.1810.189.74
Jul 22, 20229.86-0.35-3.55%10.2110.229.72
Jul 21, 202210.01-0.47-4.70%10.4810.489.77
Jul 20, 202210.10-0.21-2.08%10.3110.459.95
Jul 19, 202210.110.131.29%9.9810.169.68
Jul 18, 20229.62-0.31-3.22%9.9310.079.58
Jul 15, 20229.66-0.25-2.59%9.9110.109.44
Jul 14, 20229.41-0.69-7.33%10.1010.109.35
Jul 13, 20229.97-0.17-1.71%10.1410.149.37
Jul 12, 202210.050.090.90%9.9610.269.82
Jul 11, 20229.77-0.19-1.94%9.9610.059.74
Jul 08, 20229.92-0.11-1.11%10.0310.099.76
Jul 07, 20229.88-0.10-1.01%9.9810.319.75
Jul 06, 20229.73-0.60-6.17%10.3310.429.64
Jul 05, 202210.260.525.07%9.7410.689.47
Jul 01, 20229.770.252.56%9.529.969.40
Jun 30, 20229.37-0.29-3.09%9.669.689.20
Jun 29, 20229.64-0.28-2.90%9.929.939.46
Jun 28, 20229.82-0.98-9.98%10.8010.859.80
Jun 27, 202210.640.000.00%10.6410.7410.32
Jun 24, 202210.36-0.01-0.10%10.3710.7210.20
Jun 23, 202210.12-0.06-0.59%10.1810.189.72
Jun 22, 20229.850.121.22%9.739.969.67
Jun 21, 20229.68-0.65-6.71%10.3310.659.67
Jun 17, 20229.85-0.09-0.91%9.9410.079.66
Jun 16, 20229.71-0.74-7.62%10.4510.719.57
Jun 15, 202210.51-0.23-2.19%10.7411.0010.37
Jun 14, 202210.57-0.02-0.19%10.5910.7510.41
Jun 13, 202210.52-0.42-3.99%10.9411.0810.39
Jun 10, 202211.07-0.68-6.14%11.7511.9611.04
Jun 09, 202211.80-0.06-0.51%11.8611.9911.73
Jun 08, 202211.81-0.27-2.29%12.0812.1111.80
Jun 07, 202212.00-0.39-3.25%12.3912.4011.89
Jun 06, 202212.41-0.09-0.73%12.5012.5012.10
Jun 03, 202212.23-0.48-3.92%12.7112.7112.01
Jun 02, 202212.490.241.92%12.2512.5712.16
Jun 01, 202212.00-0.23-1.92%12.2312.2311.66
May 31, 202212.02-0.48-3.99%12.5012.5011.99
May 27, 202212.370.191.54%12.1812.4012.09
May 26, 202212.050.352.90%11.7012.2411.70

Отваряй дълги и къси позиции с LL с ливъридж
Купувай и продавай LL Flooring Holdings Inc -$0.27 (4.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image