CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

LeMaitre Vascular
LeMaitre Vascular
Днес
+0.18 (+0.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202346.15-2.51-5.44%48.6649.2045.82
Jan 26, 202345.97-2.53-5.50%48.5048.5045.97
Jan 25, 202346.66-1.56-3.34%48.2248.3546.51
Jan 24, 202346.93-1.59-3.39%48.5249.7846.93
Jan 23, 202347.45-1.07-2.26%48.5249.9047.11
Jan 20, 202347.19-1.49-3.16%48.6849.9946.48
Jan 19, 202346.61-2.52-5.41%49.1350.4444.99
Jan 18, 202344.95-3.69-8.21%48.6448.6444.93
Jan 17, 202345.33-3.36-7.41%48.6948.7645.15
Jan 13, 202346.17-4.48-9.70%50.6550.8645.63
Jan 12, 202346.11-4.46-9.67%50.5750.5745.89
Jan 11, 202346.07-4.41-9.57%50.4850.7245.15
Jan 10, 202345.58-4.92-10.79%50.5050.9245.33
Jan 09, 202344.84-5.06-11.28%49.9050.9344.82
Jan 06, 202345.76-0.79-1.73%46.5546.9944.77
Jan 05, 202344.92-5.21-11.60%50.1350.3144.75
Jan 04, 202345.80-4.97-10.85%50.7750.7745.52
Jan 03, 202345.48-4.62-10.16%50.1050.2044.72
Dec 30, 202246.07-2.59-5.62%48.6648.6644.93
Dec 29, 202245.66-1.29-2.83%46.9546.9745.21
Dec 28, 202244.35-2.32-5.23%46.6746.9844.01
Dec 27, 202244.53-5.98-13.43%50.5150.9444.51
Dec 23, 202245.92-5.64-12.28%51.5651.5645.63
Dec 22, 202246.03-6.32-13.73%52.3552.3545.47
Dec 21, 202246.72-3.95-8.45%50.6750.6746.56
Dec 20, 202246.58-4.81-10.33%51.3951.3945.92
Dec 19, 202245.97-4.02-8.74%49.9949.9945.54
Dec 16, 202245.57-5.22-11.45%50.7950.9444.99
Dec 15, 202245.75-3.75-8.20%49.5049.8745.69
Dec 14, 202248.07-2.07-4.31%50.1450.2647.83
Dec 13, 202248.30-1.29-2.67%49.5949.5947.92
Dec 12, 202247.23-1.06-2.24%48.2948.2946.72
Dec 09, 202246.47-3.41-7.34%49.8849.8846.46
Dec 08, 202246.66-3.89-8.34%50.5550.8846.13
Dec 07, 202246.01-1.23-2.67%47.2448.2245.72
Dec 06, 202245.64-0.59-1.29%46.2346.4245.24
Dec 05, 202246.11-1.61-3.49%47.7250.2546.07
Dec 02, 202247.19-0.79-1.67%47.9848.8347.02
Dec 01, 202247.44-1.30-2.74%48.7448.8446.54
Nov 30, 202246.880.791.69%46.0947.5245.32
Nov 29, 202245.31-0.93-2.05%46.2446.3945.05
Nov 28, 202244.80-6.96-15.54%51.7651.7644.72
Nov 25, 202246.21-3.13-6.77%49.3449.5546.05
Nov 23, 202246.46-2.73-5.88%49.1949.3845.86
Nov 22, 202246.12-4.16-9.02%50.2850.2845.17
Nov 21, 202245.52-2.26-4.96%47.7847.7845.33
Nov 18, 202245.61-7.27-15.94%52.8852.8845.45
Nov 17, 202245.25-2.85-6.30%48.1048.3044.67
Nov 16, 202245.50-3.41-7.49%48.9149.0944.70
Nov 15, 202246.59-1.37-2.94%47.9647.9646.35
Nov 14, 202246.09-4.13-8.96%50.2250.2245.74
Nov 11, 202245.94-4.04-8.79%49.9849.9845.68
Nov 10, 202245.16-1.09-2.41%46.2546.2645.12
Nov 09, 202243.69-2.81-6.43%46.5046.7743.53
Nov 08, 202244.11-0.47-1.07%44.5844.9843.54
Nov 07, 202244.41-2.31-5.20%46.7246.8544.41
Nov 04, 202244.85-2.31-5.15%47.1647.1643.99
Nov 03, 202244.57-1.21-2.71%45.7847.1643.69
Nov 02, 202244.05-1.10-2.50%45.1545.3043.09
Nov 01, 202243.13-1.95-4.52%45.0845.1442.52
Oct 31, 202243.421.012.33%42.4144.1141.96
Oct 28, 202241.95-7.32-17.45%49.2750.5041.81
Oct 27, 202251.99-0.91-1.75%52.9056.3151.93
Oct 26, 202252.22-1.29-2.47%53.5153.7252.19
Oct 25, 202251.91-4.40-8.48%56.3157.6651.55
Oct 24, 202250.68-1.70-3.35%52.3852.4949.80
Oct 21, 202250.25-5.18-10.31%55.4356.8248.80
Oct 20, 202248.41-8.85-18.28%57.2657.2648.23
Oct 19, 202248.76-7.35-15.07%56.1156.1848.23
Oct 18, 202249.26-7.99-16.22%57.2557.2548.94
Oct 17, 202249.02-3.17-6.47%52.1952.1947.74
Oct 14, 202247.02-8.62-18.33%55.6456.9846.80
Oct 13, 202248.26-1.88-3.90%50.1450.7947.96
Oct 12, 202248.42-2.58-5.33%51.0051.5947.62
Oct 11, 202249.11-1.59-3.24%50.7050.7047.97
Oct 10, 202248.29-2.38-4.93%50.6750.6748.19
Oct 07, 202248.72-3.47-7.12%52.1953.0848.07
Oct 06, 202250.19-7.19-14.33%57.3857.3850.02
Oct 05, 202251.31-5.65-11.01%56.9657.5050.94
Oct 04, 202252.32-4.34-8.30%56.6656.6652.24
Oct 03, 202251.12-1.70-3.33%52.8257.4850.63
Sep 30, 202250.82-6.61-13.01%57.4358.0350.73
Sep 29, 202251.48-2.35-4.56%53.8353.9050.22
Sep 28, 202251.07-3.30-6.46%54.3754.3749.15
Sep 27, 202249.20-4.63-9.41%53.8355.5948.94
Sep 26, 202249.24-2.37-4.81%51.6153.3548.72
Sep 23, 202248.93-3.51-7.17%52.4455.1247.54
Sep 22, 202249.50-4.65-9.39%54.1554.1548.60
Sep 21, 202249.47-4.96-10.03%54.4354.4349.45
Sep 20, 202249.36-5.92-11.99%55.2856.3548.98
Sep 19, 202249.71-4.94-9.94%54.6554.6548.62
Sep 16, 202249.45-7.50-15.17%56.9556.9549.27
Sep 15, 202250.61-2.84-5.61%53.4555.6250.20
Sep 14, 202251.08-3.27-6.40%54.3555.1450.55
Sep 13, 202250.42-3.48-6.90%53.9055.4750.12
Sep 12, 202251.70-1.39-2.69%53.0953.0951.44
Sep 09, 202251.46-1.64-3.19%53.1053.1051.10
Sep 08, 202250.88-0.62-1.22%51.5052.7649.99
Sep 07, 202250.29-2.80-5.57%53.0954.8048.94
Sep 06, 202248.79-5.43-11.13%54.2254.2248.69
Sep 02, 202249.30-3.38-6.86%52.6852.8648.94
Sep 01, 202249.95-5.08-10.17%55.0355.0348.40
Aug 31, 202249.48-0.81-1.64%50.2950.3749.38
Aug 30, 202249.31-1.45-2.94%50.7650.8948.93
Aug 29, 202249.18-2.74-5.57%51.9251.9248.84
Aug 26, 202249.95-4.48-8.97%54.4354.4749.83
Aug 25, 202251.61-5.63-10.91%57.2457.2450.94
Aug 24, 202250.75-4.77-9.40%55.5255.7150.75
Aug 23, 202250.95-5.57-10.93%56.5256.5250.57
Aug 22, 202251.32-6.60-12.86%57.9257.9250.88
Aug 19, 202251.89-2.65-5.11%54.5458.4451.80
Aug 18, 202252.41-2.42-4.62%54.8354.8352.01
Aug 17, 202252.29-3.45-6.60%55.7455.8252.24
Aug 16, 202254.53-2.62-4.80%57.1557.1654.35
Aug 15, 202256.13-0.64-1.14%56.7756.7754.98
Aug 12, 202254.81-1.95-3.56%56.7657.3754.66
Aug 11, 202254.76-5.43-9.92%60.1960.1954.70
Aug 10, 202255.22-3.22-5.83%58.4458.4854.05
Aug 09, 202253.53-2.57-4.80%56.1056.1053.34
Aug 08, 202254.97-0.51-0.93%55.4856.2553.90
Aug 05, 202253.27-2.22-4.17%55.4956.3252.72
Aug 04, 202254.01-1.45-2.68%55.4655.5752.21
Aug 03, 202253.79-1.33-2.47%55.1255.9252.08
Aug 02, 202251.66-3.22-6.23%54.8854.8851.47
Aug 01, 202252.03-5.65-10.86%57.6857.6850.08
Jul 29, 202250.43-0.73-1.45%51.1651.9948.22
Jul 28, 202248.990.020.04%48.9750.0347.68
Jul 27, 202248.12-1.67-3.47%49.7950.2047.41
Jul 26, 202247.22-1.62-3.43%48.8449.4646.79
Jul 25, 202246.86-2.12-4.52%48.9849.0446.51
Jul 22, 202248.27-1.22-2.53%49.4949.5647.91
Jul 21, 202248.56-2.62-5.40%51.1851.2447.62
Jul 20, 202247.16-1.34-2.84%48.5048.6246.83
Jul 19, 202246.92-0.75-1.60%47.6749.2946.49
Jul 18, 202245.33-5.56-12.27%50.8950.8945.18
Jul 15, 202246.98-4.33-9.22%51.3151.3146.77
Jul 14, 202246.53-0.55-1.18%47.0848.2045.02
Jul 13, 202245.96-0.40-0.87%46.3647.6445.27
Jul 12, 202245.95-1.84-4.00%47.7947.7945.54
Jul 11, 202245.87-1.55-3.38%47.4248.7445.53
Jul 08, 202246.37-2.21-4.77%48.5851.3545.97
Jul 07, 202247.01-0.72-1.53%47.7348.6946.52
Jul 06, 202246.10-1.46-3.17%47.5647.7245.85
Jul 05, 202246.63-1.76-3.77%48.3948.4645.83
Jul 01, 202246.49-1.44-3.10%47.9347.9345.81
Jun 30, 202245.57-1.41-3.09%46.9847.5745.18
Jun 29, 202246.23-2.04-4.41%48.2748.7845.61
Jun 28, 202245.73-1.21-2.65%46.9448.8345.71
Jun 27, 202245.36-3.23-7.12%48.5948.7144.94
Jun 24, 202245.29-3.57-7.88%48.8648.8644.83
Jun 23, 202244.78-5.85-13.06%50.6351.6743.86
Jun 22, 202243.48-3.03-6.97%46.5148.5342.28
Jun 21, 202242.22-7.31-17.31%49.5350.2142.08
Jun 17, 202242.40-5.12-12.08%47.5248.1542.28
Jun 16, 202242.17-2.96-7.02%45.1345.1341.67
Jun 15, 202243.820.922.10%42.9047.3042.84
Jun 14, 202242.51-3.12-7.34%45.6346.8242.07
Jun 13, 202243.24-2.41-5.57%45.6545.6543.00
Jun 10, 202245.68-1.32-2.89%47.0047.0144.88
Jun 09, 202245.73-2.51-5.49%48.2448.2445.57
Jun 08, 202246.35-0.67-1.45%47.0247.0245.29
Jun 07, 202245.60-0.71-1.56%46.3146.4445.04
Jun 06, 202245.00-2.00-4.44%47.0047.3444.90
Jun 03, 202245.78-1.24-2.71%47.0247.0245.58
Jun 02, 202246.13-0.87-1.89%47.0047.0244.92
Jun 01, 202244.98-1.02-2.27%46.0046.6843.74
May 31, 202245.71-1.29-2.82%47.0047.0245.25
May 27, 202245.76-1.05-2.29%46.8146.8145.05
May 26, 202244.55-2.47-5.54%47.0247.2044.25
May 25, 202244.70-2.18-4.88%46.8847.0244.27
May 24, 202243.87-2.41-5.49%46.2847.0243.20
May 23, 202244.33-2.68-6.05%47.0147.0343.95
May 20, 202244.87-2.15-4.79%47.0247.0342.99
May 19, 202243.61-1.88-4.31%45.4947.0343.31
May 18, 202243.47-3.55-8.17%47.0247.0242.90
May 17, 202245.55-0.90-1.98%46.4547.0243.90
May 16, 202243.67-2.75-6.30%46.4246.4242.99
May 13, 202243.481.703.91%41.7846.6141.78
May 12, 202241.970.741.76%41.2342.3240.30

Отваряй дълги и къси позиции с LMAT с ливъридж
Купувай и продавай LeMaitre Vascular Inc -$0.15 (0.33%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image