CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / ETFs CFD / LMBS.US
First Trust Low Duration Opportunities ETF
First Trust Low Duration Opportunities ETF
Днес
+0.09 (+0.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
ETF
Борса:
ETFs CFD
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202348.300.000.00%48.3048.3248.25
Feb 01, 202348.210.030.06%48.1848.6848.12
Jan 31, 202348.080.000.00%48.0848.1148.03
Jan 30, 202348.160.090.19%48.0748.1648.04
Jan 27, 202348.05-0.04-0.08%48.0948.0948.02
Jan 26, 202348.10-0.02-0.04%48.1248.1348.05
Jan 25, 202348.11-0.01-0.02%48.1248.1648.05
Jan 24, 202348.040.000.00%48.0448.0847.95
Jan 23, 202348.180.040.08%48.1448.1848.08
Jan 20, 202348.07-0.07-0.15%48.1448.3848.06
Jan 19, 202348.20-0.03-0.06%48.2348.2348.13
Jan 18, 202348.11-0.02-0.04%48.1348.1648.06
Jan 17, 202348.03-0.01-0.02%48.0448.0648.01
Jan 13, 202348.05-0.13-0.27%48.1848.1848.03
Jan 12, 202348.060.060.12%48.0048.0647.98
Jan 11, 202347.890.070.15%47.8247.9147.82
Jan 10, 202347.83-0.04-0.08%47.8747.8747.80
Jan 09, 202347.880.040.08%47.8447.9047.80
Jan 06, 202347.700.050.10%47.6547.7047.56
Jan 05, 202347.610.000.00%47.6147.6347.53
Jan 04, 202347.540.000.00%47.5447.6247.50
Jan 03, 202347.36-0.26-0.55%47.6247.6247.34
Dec 30, 202247.41-0.06-0.13%47.4747.4747.40
Dec 29, 202247.46-0.05-0.11%47.5147.5147.34
Dec 28, 202247.38-0.17-0.36%47.5547.5547.34
Dec 27, 202247.53-0.20-0.42%47.7347.7347.51
Dec 23, 202247.65-0.08-0.17%47.7347.7347.59
Dec 22, 202247.860.040.08%47.8247.8747.69
Dec 21, 202247.73-0.04-0.08%47.7747.7947.70
Dec 20, 202247.75-0.04-0.08%47.7947.7947.67
Dec 19, 202247.78-0.12-0.25%47.9047.9047.76
Dec 16, 202247.84-0.04-0.08%47.8847.8847.75
Dec 15, 202247.88-0.01-0.02%47.8947.9147.81
Dec 14, 202247.76-0.05-0.10%47.8147.8147.69
Dec 13, 202247.700.070.15%47.6347.7847.61
Dec 12, 202247.57-0.07-0.15%47.6447.6447.50
Dec 09, 202247.63-0.04-0.08%47.6747.7547.57
Dec 08, 202247.780.060.13%47.7247.7847.64
Dec 07, 202247.640.010.02%47.6347.6447.53
Dec 06, 202247.50-0.09-0.19%47.5947.5947.48
Dec 05, 202247.55-0.49-1.03%48.0448.0447.53
Dec 02, 202247.63-0.02-0.04%47.6547.6547.50
Dec 01, 202247.52-0.03-0.06%47.5547.5547.49
Nov 30, 202247.35-1.41-2.98%48.7648.7647.25
Nov 29, 202247.30-1.55-3.28%48.8548.8547.27
Nov 28, 202247.31-0.11-0.23%47.4247.4247.20
Nov 25, 202247.32-0.99-2.09%48.3148.3147.29
Nov 23, 202247.28-0.05-0.11%47.3347.3547.20
Nov 22, 202247.22-1.43-3.03%48.6548.6547.18
Nov 21, 202247.31-0.13-0.27%47.4447.4447.29
Nov 18, 202247.30-0.09-0.19%47.3947.3947.28
Nov 17, 202247.410.000.00%47.4147.4247.06
Nov 16, 202247.40-0.02-0.04%47.4247.4347.35
Nov 15, 202247.27-0.07-0.15%47.3447.3447.20
Nov 14, 202247.32-0.02-0.04%47.3447.3447.21
Nov 11, 202247.27-0.05-0.11%47.3247.3647.18
Nov 10, 202247.24-0.28-0.59%47.5247.6146.99
Nov 09, 202246.900.040.09%46.8646.9046.80
Nov 08, 202246.81-0.02-0.04%46.8346.8646.79
Nov 07, 202246.82-0.08-0.17%46.9046.9046.77
Nov 04, 202246.81-0.06-0.13%46.8746.8746.71
Nov 03, 202246.85-0.18-0.38%47.0347.0346.78
Nov 02, 202246.89-1.59-3.39%48.4848.4846.86
Nov 01, 202246.87-0.13-0.28%47.0047.0146.82
Oct 31, 202246.90-0.05-0.11%46.9546.9546.86
Oct 28, 202246.98-0.09-0.19%47.0747.0746.94
Oct 27, 202247.110.080.17%47.0347.1146.98
Oct 26, 202246.91-0.01-0.02%46.9246.9846.88
Oct 25, 202246.80-0.10-0.21%46.9046.9046.73
Oct 24, 202246.71-0.09-0.19%46.8046.8046.69
Oct 21, 202246.67-0.14-0.30%46.8146.8146.65
Oct 20, 202246.92-0.06-0.13%46.9847.0146.88
Oct 19, 202247.06-0.03-0.06%47.0947.1046.97
Oct 18, 202247.04-0.08-0.17%47.1247.1247.02
Oct 17, 202247.05-0.07-0.15%47.1247.1246.91
Oct 14, 202247.09-1.47-3.12%48.5648.5647.03
Oct 13, 202247.22-0.01-0.02%47.2347.2447.11
Oct 12, 202247.24-0.07-0.15%47.3147.3447.23
Oct 11, 202247.28-0.06-0.13%47.3447.3447.25
Oct 10, 202247.37-0.93-1.96%48.3048.3047.25
Oct 07, 202247.27-0.15-0.32%47.4247.4247.25
Oct 06, 202247.50-0.02-0.04%47.5247.5247.40
Oct 05, 202247.58-0.01-0.02%47.5947.5947.51
Oct 04, 202247.560.020.04%47.5447.6047.54
Oct 03, 202247.51-0.02-0.04%47.5347.5847.42
Sep 30, 202247.38-0.74-1.56%48.1248.1247.38
Sep 29, 202247.69-0.01-0.02%47.7047.8447.63
Sep 28, 202247.57-0.01-0.02%47.5847.5847.46
Sep 27, 202247.43-0.10-0.21%47.5347.5347.33
Sep 26, 202247.59-0.12-0.25%47.7147.7147.52
Sep 23, 202247.69-0.45-0.94%48.1448.1447.58
Sep 22, 202247.98-0.07-0.15%48.0548.0547.87
Sep 21, 202247.91-0.07-0.15%47.9847.9847.86
Sep 20, 202247.96-0.03-0.06%47.9948.0047.94
Sep 19, 202248.02-0.03-0.06%48.0548.0547.99
Sep 16, 202248.02-0.26-0.54%48.2848.2848.02
Sep 15, 202248.07-0.04-0.08%48.1148.1148.04
Sep 14, 202248.09-0.02-0.04%48.1148.1248.06
Sep 13, 202248.10-0.06-0.12%48.1648.1648.08
Sep 12, 202248.22-0.02-0.04%48.2448.2448.17
Sep 09, 202248.21-0.01-0.02%48.2248.2348.18
Sep 08, 202248.19-0.06-0.12%48.2548.2548.17
Sep 07, 202248.19-0.02-0.04%48.2148.2148.16
Sep 06, 202248.23-0.07-0.15%48.3048.3048.21
Sep 02, 202248.300.020.04%48.2848.3048.24
Sep 01, 202248.26-0.80-1.66%49.0649.0648.24
Aug 31, 202248.33-0.03-0.06%48.3648.3648.30
Aug 30, 202248.34-0.07-0.14%48.4148.4148.30
Aug 29, 202248.35-0.06-0.12%48.4148.4148.29
Aug 26, 202248.35-0.01-0.02%48.3648.3948.32
Aug 25, 202248.37-0.05-0.10%48.4248.4348.32
Aug 24, 202248.39-0.95-1.96%49.3449.3448.33
Aug 23, 202248.40-0.04-0.08%48.4448.4548.38
Aug 22, 202248.540.020.04%48.5248.5448.44
Aug 19, 202248.52-0.02-0.04%48.5448.5448.44
Aug 18, 202248.56-0.04-0.08%48.6048.6048.51
Aug 17, 202248.520.000.00%48.5248.5448.47
Aug 16, 202248.55-0.05-0.10%48.6048.6148.52
Aug 15, 202248.58-0.04-0.08%48.6248.6248.54
Aug 12, 202248.53-0.02-0.04%48.5548.5548.48
Aug 11, 202248.50-0.24-0.49%48.7448.7448.45
Aug 10, 202248.53-0.12-0.25%48.6548.6848.53
Aug 09, 202248.53-0.08-0.16%48.6148.6148.52
Aug 08, 202248.610.040.08%48.5748.6548.55
Aug 05, 202248.52-0.01-0.02%48.5348.5948.47
Aug 04, 202248.61-0.02-0.04%48.6348.6448.59
Aug 03, 202248.59-0.03-0.06%48.6248.6448.55
Aug 02, 202248.55-0.09-0.19%48.6448.6448.53
Aug 01, 202248.640.010.02%48.6348.6848.58
Jul 29, 202248.61-0.01-0.02%48.6248.6648.56
Jul 28, 202248.600.030.06%48.5748.6548.56
Jul 27, 202248.520.060.12%48.4648.5348.46
Jul 26, 202248.480.010.02%48.4748.5348.46
Jul 25, 202248.490.100.21%48.3948.4948.34
Jul 22, 202248.38-0.04-0.08%48.4248.4248.35
Jul 21, 202248.28-0.01-0.02%48.2948.3548.23
Jul 20, 202248.27-0.12-0.25%48.3948.3948.27
Jul 19, 202248.36-0.02-0.04%48.3848.4348.27
Jul 18, 202248.34-0.06-0.12%48.4048.4048.27
Jul 15, 202248.34-0.01-0.02%48.3548.3748.25
Jul 14, 202248.33-0.01-0.02%48.3448.3548.27
Jul 13, 202248.430.100.21%48.3348.4348.27
Jul 12, 202248.34-0.14-0.29%48.4848.4848.31
Jul 11, 202248.410.110.23%48.3048.4148.27
Jul 08, 202248.330.050.10%48.2848.3648.18
Jul 07, 202248.20-0.17-0.35%48.3748.3748.12
Jul 06, 202248.30-0.16-0.33%48.4648.4648.30
Jul 05, 202248.470.070.14%48.4048.4848.33
Jul 01, 202248.420.020.04%48.4048.4448.30
Jun 30, 202248.330.020.04%48.3148.3448.23
Jun 29, 202248.240.030.06%48.2148.2648.15
Jun 28, 202248.17-0.10-0.21%48.2748.2948.14
Jun 27, 202248.21-0.08-0.17%48.2948.2948.19
Jun 24, 202248.26-0.04-0.08%48.3048.3348.19
Jun 23, 202248.31-0.09-0.19%48.4048.4248.27
Jun 22, 202248.350.130.27%48.2248.3548.22
Jun 21, 202248.23-0.06-0.12%48.2948.3148.17
Jun 17, 202248.280.030.06%48.2548.3048.21
Jun 16, 202248.280.240.50%48.0448.2847.98
Jun 15, 202248.04-0.06-0.12%48.1048.1347.95
Jun 14, 202248.03-0.14-0.29%48.1748.2048.02
Jun 13, 202248.07-0.26-0.54%48.3348.3748.06
Jun 10, 202248.40-0.10-0.21%48.5048.5248.37
Jun 09, 202248.540.020.04%48.5248.5648.50
Jun 08, 202248.57-0.02-0.04%48.5948.6048.51
Jun 07, 202248.540.020.04%48.5248.5548.50
Jun 06, 202248.52-0.07-0.14%48.5948.6248.50
Jun 03, 202248.640.030.06%48.6148.6448.58
Jun 02, 202248.58-0.05-0.10%48.6348.6348.57
Jun 01, 202248.62-0.02-0.04%48.6448.6848.55
May 31, 202248.710.070.14%48.6448.7148.58
May 27, 202248.730.070.14%48.6648.7348.62
May 26, 202248.700.000.00%48.7048.7248.62
May 25, 202248.670.010.02%48.6648.7048.58
May 24, 202248.67-0.03-0.06%48.7048.7048.64
May 23, 202248.720.020.04%48.7048.7448.66
May 20, 202248.72-0.01-0.02%48.7348.7448.68
May 19, 202248.69-0.05-0.10%48.7448.7448.68
May 18, 202248.650.030.06%48.6248.6548.58
May 17, 202248.66-0.08-0.16%48.7448.7448.59
May 16, 202248.760.030.06%48.7348.7648.69
May 13, 202248.750.010.02%48.7448.7548.68
May 12, 202248.730.050.10%48.6848.7448.67
May 11, 202248.68-0.08-0.16%48.7648.7648.61
May 10, 202248.69-0.04-0.08%48.7348.7548.63
May 09, 202248.72-0.03-0.06%48.7548.7548.64
May 06, 202248.640.000.00%48.6448.7248.59
May 05, 202248.64-0.06-0.12%48.7048.7348.56
May 04, 202248.760.070.14%48.6948.7748.62
May 03, 202248.710.000.00%48.7148.7248.65
May 02, 202248.70-1.98-4.07%50.6850.6848.68
Apr 29, 202248.74-0.03-0.06%48.7748.7748.67
Apr 28, 202248.750.000.00%48.7548.7748.70
Apr 27, 202248.76-0.01-0.02%48.7748.7848.73
Apr 26, 202248.76-0.03-0.06%48.7948.7948.73
Apr 25, 202248.75-0.08-0.16%48.8348.8748.73
Apr 22, 202248.73-0.03-0.06%48.7648.7948.72
Apr 21, 202248.80-0.11-0.23%48.9148.9148.77
Apr 20, 202248.96-1.67-3.41%50.6350.6348.88
Apr 19, 202248.84-0.05-0.10%48.8948.9148.83
Apr 18, 202248.86-0.06-0.12%48.9248.9448.85
Apr 14, 202248.88-0.08-0.16%48.9648.9648.86
Apr 13, 202248.980.030.06%48.9548.9848.89
Apr 12, 202248.890.010.02%48.8848.9248.87
Apr 11, 202248.84-0.04-0.08%48.8848.9548.81
Apr 08, 202248.990.080.16%48.9148.9948.83
Apr 07, 202248.78-0.06-0.12%48.8448.8448.73
Apr 06, 202248.78-0.06-0.12%48.8448.8548.74
Apr 05, 202248.91-0.02-0.04%48.9348.9348.83
Apr 04, 202248.91-0.01-0.02%48.9249.0148.89
Apr 01, 202248.93-0.26-0.53%49.1949.1948.86
Mar 31, 202248.93-0.26-0.53%49.1949.1948.93
Mar 30, 202248.960.040.08%48.9248.9848.89
Mar 29, 202248.910.040.08%48.8748.9448.85
Mar 28, 202248.86-0.06-0.12%48.9248.9348.85
Mar 25, 202248.89-0.15-0.31%49.0449.0448.86
Mar 24, 202249.060.020.04%49.0449.0849.02
Mar 23, 202249.110.020.04%49.0949.1249.05
Mar 22, 202249.05-0.06-0.12%49.1149.1149.04
Mar 21, 202249.10-0.07-0.14%49.1749.2149.08
Mar 18, 202249.21-0.04-0.08%49.2549.2649.17
Mar 17, 202249.16-0.06-0.12%49.2249.2349.14
Mar 16, 202249.18-0.05-0.10%49.2349.2749.17
Mar 15, 202249.25-0.05-0.10%49.3049.3149.24
Mar 14, 202249.25-0.06-0.12%49.3149.3149.23
Mar 11, 202249.31-0.04-0.08%49.3549.3649.29
Mar 10, 202249.30-0.05-0.10%49.3549.3649.28
Mar 09, 202249.35-0.02-0.04%49.3749.3749.31
Mar 08, 202249.32-0.09-0.18%49.4149.5849.32
Mar 07, 202249.41-0.10-0.20%49.5149.5149.40
Mar 04, 202249.52-0.02-0.04%49.5449.5549.49
Mar 03, 202249.500.010.02%49.4949.5349.43
Mar 02, 202249.43-0.12-0.24%49.5549.5549.41
Mar 01, 202249.560.020.04%49.5449.6149.51
Feb 28, 202249.560.050.10%49.5149.5649.48
Feb 25, 202249.46-0.05-0.10%49.5149.5149.45
Feb 24, 202249.500.030.06%49.4749.5249.43
Feb 23, 202249.46-0.01-0.02%49.4749.4749.44
Feb 22, 202249.50-0.02-0.04%49.5249.5249.47
Feb 18, 202249.55-0.03-0.06%49.5849.5849.52
Feb 17, 202249.620.000.00%49.6249.6249.57
Feb 16, 202249.58-0.03-0.06%49.6149.6449.57
Feb 15, 202249.580.010.02%49.5749.5949.52
Feb 14, 202249.56-0.04-0.08%49.6049.6049.53
Feb 11, 202249.62-0.02-0.04%49.6449.6549.59
Feb 10, 202249.59-0.06-0.12%49.6549.6649.59
Feb 09, 202249.66-0.01-0.02%49.6749.7249.66
Feb 08, 202249.690.000.00%49.6949.7049.64
Feb 07, 202249.680.010.02%49.6749.6949.65
Feb 04, 202249.66-0.12-0.24%49.7849.7849.66
Feb 03, 202249.75-0.08-0.16%49.8349.8449.75
Feb 02, 202249.79-0.01-0.02%49.8049.8149.76
Feb 01, 202249.790.030.06%49.7649.8149.74
Jan 31, 202249.770.010.02%49.7649.7849.74
Jan 28, 202249.760.000.00%49.7649.7849.73
Jan 27, 202249.800.020.04%49.7849.8349.75
Jan 26, 202249.71-0.11-0.22%49.8249.8249.71
Jan 25, 202249.790.000.00%49.7949.8249.75
Jan 24, 202249.77-0.05-0.10%49.8249.8349.75
Jan 21, 202249.82-0.03-0.06%49.8549.8649.78
Jan 20, 202249.84-0.05-0.10%49.8949.9149.84
Jan 19, 202249.920.080.16%49.8449.9249.79
Jan 18, 202249.80-0.04-0.08%49.8449.8549.77
Jan 14, 202249.83-0.09-0.18%49.9249.9449.82
Jan 13, 202249.940.020.04%49.9249.9449.90
Jan 12, 202249.95-0.05-0.10%50.0050.0049.93
Jan 11, 202249.920.020.04%49.9049.9549.88
Jan 10, 202249.970.130.26%49.8449.9849.84
Jan 07, 202249.85-0.14-0.28%49.9950.0049.83
Jan 06, 202250.00-0.03-0.06%50.0350.0349.93
Jan 05, 202250.02-0.04-0.08%50.0650.0850.00
Jan 04, 202250.070.020.04%50.0550.0750.03
Jan 03, 202249.97-0.03-0.06%50.0050.0549.93
Dec 31, 202150.02-0.02-0.04%50.0450.0549.99
Dec 30, 202150.02-0.04-0.08%50.0650.0649.97
Dec 29, 202150.03-0.02-0.04%50.0550.1050.01
Dec 28, 202150.02-0.11-0.22%50.1350.1350.02
Dec 27, 202150.08-0.05-0.10%50.1350.1650.06
Dec 23, 202150.06-0.02-0.04%50.0850.1250.03
Dec 22, 202150.13-0.01-0.02%50.1450.1750.09
Dec 21, 202150.13-0.03-0.06%50.1650.1650.10
Dec 20, 202150.15-0.03-0.06%50.1850.1950.11
Dec 17, 202150.150.010.02%50.1450.1650.11
Dec 16, 202150.180.100.20%50.0850.1850.08
Dec 15, 202150.07-0.06-0.12%50.1350.1350.05
Dec 14, 202150.11-0.03-0.06%50.1450.1450.08
Dec 13, 202150.13-0.10-0.20%50.2350.2350.08
Dec 10, 202150.100.000.00%50.1050.1650.10
Dec 09, 202150.130.040.08%50.0950.1650.09
Dec 08, 202150.12-0.04-0.08%50.1650.1650.04
Dec 07, 202150.04-0.02-0.04%50.0650.0950.03
Dec 06, 202150.05-0.10-0.20%50.1550.1650.04
Dec 03, 202150.16-0.03-0.06%50.1950.1950.13
Dec 02, 202150.14-0.02-0.04%50.1650.1650.13
Dec 01, 202150.19-0.01-0.02%50.2050.2050.09
Nov 30, 202150.18-0.03-0.06%50.2150.2450.17
Nov 29, 202150.14-0.02-0.04%50.1650.1650.12
Nov 26, 202150.13-0.08-0.16%50.2150.3350.13
Nov 24, 202150.10-0.10-0.20%50.2050.2250.08
Nov 23, 202150.10-0.07-0.14%50.1750.1850.08
Nov 22, 202150.21-0.09-0.18%50.3050.3050.21
Nov 19, 202150.310.010.02%50.3050.3450.29
Nov 18, 202150.290.030.06%50.2650.3050.25
Nov 17, 202150.27-0.05-0.10%50.3250.3250.24
Nov 16, 202150.26-0.08-0.16%50.3450.3450.23
Nov 15, 202150.23-0.09-0.18%50.3250.3250.23
Nov 12, 202150.24-0.03-0.06%50.2750.2750.24
Nov 11, 202150.24-0.08-0.16%50.3250.3350.22
Nov 10, 202150.22-0.21-0.42%50.4350.4450.22
Nov 09, 202150.41-0.02-0.04%50.4350.4550.38
Nov 08, 202150.41-0.08-0.16%50.4950.4950.41
Nov 05, 202150.46-0.03-0.06%50.4950.4950.44
Nov 04, 202150.43-0.17-0.34%50.6050.6050.43
Nov 03, 202150.44-0.13-0.26%50.5750.5750.42
Nov 02, 202150.44-0.08-0.16%50.5250.5450.43
Nov 01, 202150.470.000.00%50.4750.4850.41
Oct 29, 202150.470.050.10%50.4250.4750.39
Oct 28, 202150.43-0.06-0.12%50.4950.4950.36
Oct 27, 202150.41-0.09-0.18%50.5050.5050.36
Oct 26, 202150.37-0.10-0.20%50.4750.4750.35
Oct 25, 202150.38-0.05-0.10%50.4350.4350.34
Oct 22, 202150.38-0.08-0.16%50.4650.4650.36
Oct 21, 202150.37-0.10-0.20%50.4750.4750.37
Oct 20, 202150.50-0.02-0.04%50.5250.5350.48
Oct 19, 202150.49-0.06-0.12%50.5550.5650.44
Oct 18, 202150.48-0.11-0.22%50.5950.5950.47
Oct 15, 202150.54-0.07-0.14%50.6150.6150.53
Oct 14, 202150.58-0.03-0.06%50.6150.6150.55
Oct 13, 202150.56-0.05-0.10%50.6150.6150.53
Oct 12, 202150.57-0.04-0.08%50.6150.6150.53
Oct 11, 202150.540.000.00%50.5450.5950.54
Oct 08, 202150.56-0.16-0.32%50.7250.7250.53
Oct 07, 202150.57-0.06-0.12%50.6350.6450.57
Oct 06, 202150.66-0.21-0.41%50.8750.8750.63
Oct 05, 202150.64-0.05-0.10%50.6950.6950.64
Oct 04, 202150.68-0.16-0.32%50.8450.8450.68
Oct 01, 202150.660.030.06%50.6350.6650.61
Sep 30, 202150.61-0.03-0.06%50.6450.6550.60
Sep 29, 202150.58-0.06-0.12%50.6450.6450.56
Sep 28, 202150.58-0.08-0.16%50.6650.6650.53
Sep 27, 202150.60-0.13-0.26%50.7350.7350.56
Sep 24, 202150.57-0.20-0.40%50.7750.7750.53
Sep 23, 202150.55-0.05-0.10%50.6050.6150.52
Sep 22, 202150.660.000.00%50.6650.7250.64
Sep 21, 202150.67-0.07-0.14%50.7450.7450.66
Sep 20, 202150.69-0.15-0.30%50.8450.8450.67
Sep 17, 202150.68-0.08-0.16%50.7650.7650.67
Sep 16, 202150.68-0.06-0.12%50.7450.7450.66
Sep 15, 202150.71-0.13-0.26%50.8450.8450.70
Sep 14, 202150.76-0.09-0.18%50.8550.8550.73
Sep 13, 202150.73-0.05-0.10%50.7850.7850.73
Sep 10, 202150.72-0.04-0.08%50.7650.7650.72
Sep 09, 202150.77-0.07-0.14%50.8450.8450.71
Sep 08, 202150.74-0.14-0.28%50.8850.8850.74
Sep 07, 202150.75-0.09-0.18%50.8450.8450.73
Sep 03, 202150.72-0.11-0.22%50.8350.8450.71
Sep 02, 202150.76-0.12-0.24%50.8850.8850.76
Sep 01, 202150.79-0.01-0.02%50.8050.8050.75
Aug 31, 202150.770.000.00%50.7750.7750.75
Aug 30, 202150.78-0.01-0.02%50.7950.7950.74
Aug 27, 202150.740.030.06%50.7150.7550.71
Aug 26, 202150.740.020.04%50.7250.7450.69
Aug 25, 202150.720.020.04%50.7050.7550.66
Aug 24, 202150.70-0.02-0.04%50.7250.7250.67
Aug 23, 202150.770.000.00%50.7750.7850.73
Виж повече

Показаните данни са за периода Aug 23, 2021 - Feb 02, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на LMBS.

Отваряй дълги и къси позиции с LMBS с ливъридж
Купувай и продавай First Trust Low Duration Opportunities ETF -$0.03 (0.06%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image