CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lastminute.com
Lastminute.com
Днес
+0.01 (+0.04%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202325.290.230.91%25.0625.5725.05
Feb 01, 202325.280.200.79%25.0825.2925.06
Jan 31, 202325.01-0.03-0.12%25.0425.0424.97
Jan 30, 202325.02-0.07-0.28%25.0925.0924.91
Jan 27, 202324.97-0.65-2.60%25.6225.6624.96
Jan 26, 202325.170.411.63%24.7625.1924.52
Jan 25, 202324.75-0.21-0.85%24.9624.9724.51
Jan 24, 202324.88-0.09-0.36%24.9725.1124.55
Jan 23, 202324.76-0.25-1.01%25.0125.6124.57
Jan 20, 202324.590.522.11%24.0724.6024.01
Jan 19, 202324.03-0.14-0.58%24.1724.2323.82
Jan 18, 202324.13-0.34-1.41%24.4724.6423.92
Jan 17, 202323.68-0.37-1.56%24.0524.6423.67
Jan 16, 202324.030.341.41%23.6924.0923.11
Jan 13, 202323.650.010.04%23.6423.6623.22
Jan 12, 202323.17-0.09-0.39%23.2623.5823.06
Jan 11, 202323.230.190.82%23.0423.4023.00
Jan 10, 202323.52-0.10-0.43%23.6223.6622.86
Jan 09, 202322.870.220.96%22.6523.1022.44
Jan 06, 202322.80-0.12-0.53%22.9222.9222.22
Jan 05, 202322.670.984.32%21.6922.6721.67
Jan 04, 202321.920.482.19%21.4421.9221.11
Jan 03, 202321.08-0.13-0.62%21.2121.2120.76
Dec 30, 202220.530.080.39%20.4520.5820.37
Dec 29, 202220.51-0.14-0.68%20.6520.6820.09
Dec 28, 202220.630.432.08%20.2022.2220.09
Dec 27, 202219.92-1.92-9.64%21.8421.8419.92
Dec 23, 202221.380.974.54%20.4122.0620.03
Dec 22, 202219.07-1.54-8.08%20.6120.6518.75
Dec 21, 202219.68-0.41-2.08%20.0921.3219.63
Dec 20, 202219.13-0.69-3.61%19.8220.0319.13
Dec 19, 202219.630.130.66%19.5020.9819.50
Dec 16, 202219.29-0.79-4.10%20.0821.3418.67
Dec 15, 202220.05-1.56-7.78%21.6121.8619.66
Dec 14, 202222.64-1.77-7.82%24.4124.4821.16
Dec 13, 202224.102.299.50%21.8126.2821.54
Dec 12, 202221.31-1.46-6.85%22.7722.7821.01
Dec 09, 202222.07-1.24-5.62%23.3123.6321.63
Dec 08, 202222.82-0.15-0.66%22.9723.0922.38
Dec 07, 202222.250.040.18%22.2122.6621.80
Dec 06, 202222.50-1.56-6.93%24.0624.0622.35
Dec 05, 202224.030.050.21%23.9824.0323.76
Dec 02, 202224.110.120.50%23.9924.1123.87
Dec 01, 202224.04-0.75-3.12%24.7924.7923.92
Nov 30, 202224.53-0.23-0.94%24.7624.7724.16
Nov 29, 202224.70-0.19-0.77%24.8924.9023.82
Nov 28, 202224.88-0.18-0.72%25.0625.4024.46
Nov 25, 202224.970.190.76%24.7825.3024.56
Nov 24, 202224.770.491.98%24.2825.2324.25
Nov 23, 202224.270.120.49%24.1524.2823.68
Nov 22, 202223.92-0.03-0.13%23.9524.3923.30
Nov 21, 202224.34-1.51-6.20%25.8525.8523.98
Nov 18, 202225.742.288.86%23.4629.4022.47
Nov 17, 202222.610.542.39%22.0723.1921.89
Nov 16, 202222.760.190.83%22.5723.2522.21
Nov 15, 202222.570.060.27%22.5123.1221.88
Nov 14, 202221.63-0.58-2.68%22.2122.8221.41
Nov 11, 202222.360.090.40%22.2722.5021.85
Nov 10, 202222.08-0.06-0.27%22.1422.3821.61
Nov 09, 202222.51-0.07-0.31%22.5822.6521.67
Nov 08, 202222.64-0.16-0.71%22.8022.8621.77
Nov 07, 202222.301.426.37%20.8822.6820.81
Nov 04, 202220.890.000.00%20.8920.9020.72
Nov 03, 202220.89-0.07-0.34%20.9621.0020.08
Nov 02, 202220.910.020.10%20.8921.0520.12
Nov 01, 202220.56-0.35-1.70%20.9120.9320.34
Oct 31, 202220.79-0.10-0.48%20.8921.0320.29
Oct 28, 202220.51-0.21-1.02%20.7220.7220.23
Oct 27, 202220.590.140.68%20.4522.4520.28
Oct 26, 202220.230.150.74%20.0821.0019.90
Oct 25, 202220.250.080.40%20.1720.5819.09
Oct 24, 202220.22-0.13-0.64%20.3520.4519.31
Oct 21, 202220.181.226.05%18.9620.4818.43
Oct 20, 202218.63-0.52-2.79%19.1519.1518.63
Oct 19, 202218.48-0.55-2.98%19.0319.0418.04
Oct 18, 202218.930.955.02%17.9819.4317.84
Oct 17, 202218.24-0.84-4.61%19.0819.1218.13
Oct 14, 202218.841.105.84%17.7419.3217.52
Oct 13, 202217.67-0.08-0.45%17.7517.8316.76
Oct 12, 202217.47-0.88-5.04%18.3518.3916.91
Oct 11, 202217.14-1.14-6.65%18.2818.3916.88
Oct 10, 202218.300.010.05%18.2918.3717.47
Oct 07, 202217.43-0.54-3.10%17.9718.2217.11
Oct 06, 202218.220.040.22%18.1818.2217.53
Oct 05, 202217.43-0.62-3.56%18.0518.2117.08
Oct 04, 202218.09-0.09-0.50%18.1819.2917.32
Oct 03, 202218.170.130.72%18.0418.2117.32
Sep 30, 202218.031.608.87%16.4318.6716.39
Sep 29, 202216.50-2.02-12.24%18.5218.5215.94
Sep 28, 202218.62-0.30-1.61%18.9218.9217.82
Sep 27, 202219.07-0.07-0.37%19.1420.7218.25
Sep 26, 202219.08-0.50-2.62%19.5819.6918.70
Sep 23, 202219.57-1.90-9.71%21.4721.5219.46
Sep 22, 202220.14-0.38-1.89%20.5220.5919.92
Sep 21, 202222.560.030.13%22.5322.6020.12
Sep 20, 202221.290.170.80%21.1221.8420.62
Sep 19, 202221.10-1.39-6.59%22.4922.5020.68
Sep 16, 202222.340.110.49%22.2322.3620.51
Sep 15, 202221.25-0.81-3.81%22.0622.0621.06
Sep 14, 202222.06-1.43-6.48%23.4923.4921.82
Sep 13, 202222.07-1.18-5.35%23.2523.4521.90
Sep 12, 202223.340.160.69%23.1823.3422.25
Sep 09, 202222.56-0.05-0.22%22.6122.6422.26
Sep 08, 202223.10-0.70-3.03%23.8024.0622.32
Sep 07, 202222.980.030.13%22.9524.2822.72
Sep 06, 202222.67-0.90-3.97%23.5724.0522.66
Sep 05, 202223.590.492.08%23.1023.5922.76
Sep 02, 202222.88-0.13-0.57%23.0123.0822.72
Sep 01, 202223.12-1.01-4.37%24.1324.1822.71
Aug 31, 202223.660.602.54%23.0623.9822.88
Aug 30, 202222.83-0.64-2.80%23.4723.4722.72
Aug 29, 202222.91-0.44-1.92%23.3523.3622.51
Aug 26, 202223.31-0.36-1.54%23.6723.7022.90
Aug 25, 202223.430.371.58%23.0624.0822.91
Aug 24, 202223.080.030.13%23.0523.1322.35
Aug 23, 202222.88-0.22-0.96%23.1023.1422.52
Aug 22, 202222.42-1.32-5.89%23.7423.7822.21
Aug 19, 202222.96-0.40-1.74%23.3623.6122.95
Aug 18, 202223.420.542.31%22.8824.0222.80
Aug 17, 202222.73-1.31-5.76%24.0424.1122.22
Aug 16, 202222.82-0.14-0.61%22.9623.6122.18
Aug 15, 202223.14-1.04-4.49%24.1824.1822.76
Aug 12, 202223.971.315.47%22.6624.3422.51
Aug 11, 202222.860.241.05%22.6222.8622.22
Aug 10, 202222.260.662.96%21.6024.1921.48
Aug 09, 202221.19-0.63-2.97%21.8221.8221.10
Aug 08, 202221.95-1.13-5.15%23.0823.0821.76
Aug 05, 202221.95-2.59-11.80%24.5425.0921.58
Aug 04, 202223.251.144.90%22.1123.6721.68
Aug 03, 202222.22-0.17-0.77%22.3922.6021.11
Aug 02, 202220.730.080.39%20.6522.3619.91
Jul 29, 202222.161.125.05%21.0422.1620.14
Jul 28, 202221.820.944.31%20.8822.0920.75
Jul 27, 202221.140.512.41%20.6321.5420.13
Jul 26, 202220.040.824.09%19.2221.1419.22
Jul 25, 202219.03-1.01-5.31%20.0420.3318.94
Jul 22, 202219.87-4.71-23.70%24.5824.6319.48
Jul 21, 202225.36-1.21-4.77%26.5726.6025.36
Jul 20, 202226.02-2.05-7.88%28.0729.3425.42
Jul 19, 202229.300.020.07%29.2829.3328.86
Jul 18, 202229.490.050.17%29.4429.4928.80
Jul 15, 202228.60-1.10-3.85%29.7029.7427.93
Jul 14, 202228.57-0.39-1.37%28.9629.4228.18
Jul 13, 202228.77-0.55-1.91%29.3229.3328.75
Jul 12, 202229.27-0.68-2.32%29.9530.2328.62
Jul 11, 202230.14-0.18-0.60%30.3230.3229.66
Jul 08, 202231.390.963.06%30.4331.3929.80
Jul 07, 202229.76-0.23-0.77%29.9931.1129.52
Jul 06, 202230.09-0.15-0.50%30.2432.1429.15
Jul 05, 202230.24-0.70-2.31%30.9431.8228.87
Jul 04, 202230.94-0.23-0.74%31.1731.2130.76
Jul 01, 202231.741.294.06%30.4531.7530.45

Отваряй дълги и къси позиции с LMN с ливъридж
Купувай и продавай Lastminute.com NV -Fr0.26 (1.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image