CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Lemonade
Lemonade
Днес
-0.18 (-1.19%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202314.89-0.66-4.43%15.5515.7114.64
Jan 25, 202315.070.372.46%14.7015.2014.31
Jan 24, 202315.06-0.47-3.12%15.5316.0214.95
Jan 23, 202315.460.422.72%15.0415.4814.75
Jan 20, 202314.84-0.16-1.08%15.0015.2714.34
Jan 19, 202315.13-0.67-4.43%15.8015.8014.93
Jan 18, 202315.87-0.97-6.11%16.8416.9815.72
Jan 17, 202316.58-0.05-0.30%16.6316.6715.97
Jan 13, 202316.410.060.37%16.3516.6716.10
Jan 12, 202316.530.704.23%15.8316.6614.89
Jan 11, 202315.630.714.54%14.9215.7214.74
Jan 10, 202314.660.936.34%13.7314.7313.60
Jan 09, 202313.68-0.65-4.75%14.3314.4913.65
Jan 06, 202313.91-0.47-3.38%14.3814.4413.59
Jan 05, 202314.12-0.10-0.71%14.2214.4413.83
Jan 04, 202314.370.130.90%14.2414.6713.80
Jan 03, 202313.75-0.49-3.56%14.2414.3713.14
Dec 30, 202213.690.161.17%13.5313.8813.39
Dec 29, 202213.870.644.61%13.2313.9112.89
Dec 28, 202212.92-0.60-4.64%13.5213.7912.88
Dec 27, 202213.42-0.77-5.74%14.1914.2013.36
Dec 23, 202214.41-0.02-0.14%14.4314.7514.23
Dec 22, 202214.50-0.72-4.97%15.2215.2213.89
Dec 21, 202215.35-0.50-3.26%15.8515.8515.28
Dec 20, 202215.52-0.31-2.00%15.8316.1415.29
Dec 19, 202215.94-0.72-4.52%16.6616.6715.77
Dec 16, 202216.650.382.28%16.2716.7815.73
Dec 15, 202216.17-0.77-4.76%16.9417.0416.13
Dec 14, 202217.08-0.42-2.46%17.5017.8516.90
Dec 13, 202217.52-1.22-6.96%18.7418.7617.12
Dec 12, 202217.71-0.02-0.11%17.7317.9217.40
Dec 09, 202217.76-0.33-1.86%18.0918.1217.41
Dec 08, 202218.020.030.17%17.9918.4817.63
Dec 07, 202217.67-0.27-1.53%17.9418.0317.29
Dec 06, 202217.90-0.62-3.46%18.5218.5217.44
Dec 05, 202218.24-0.93-5.10%19.1719.3018.02
Dec 02, 202219.170.070.37%19.1019.4018.36
Dec 01, 202219.01-1.07-5.63%20.0820.8418.81
Nov 30, 202219.880.422.11%19.4619.9818.72
Nov 29, 202219.09-0.18-0.94%19.2719.5218.90
Nov 28, 202218.99-0.53-2.79%19.5219.7618.84
Nov 25, 202219.520.170.87%19.3519.5819.16
Nov 23, 202219.510.321.64%19.1919.7918.99
Nov 22, 202219.050.110.58%18.9419.1118.11
Nov 21, 202218.80-1.32-7.02%20.1220.1318.70
Nov 18, 202220.04-1.51-7.53%21.5521.5519.69
Nov 17, 202220.73-0.25-1.21%20.9821.3020.34
Nov 16, 202221.58-1.33-6.16%22.9122.9321.27
Nov 15, 202223.010.220.96%22.7924.0022.51
Nov 14, 202221.78-1.16-5.33%22.9423.1221.75
Nov 11, 202222.840.813.55%22.0323.3621.54
Nov 10, 202221.331.607.50%19.7322.2719.73
Nov 09, 202218.42-0.78-4.23%19.2019.2517.45
Nov 08, 202219.18-0.29-1.51%19.4719.7918.59
Nov 07, 202219.29-2.02-10.47%21.3121.5919.27
Nov 04, 202220.95-1.31-6.25%22.2622.2820.14
Nov 03, 202221.73-0.17-0.78%21.9022.6321.54
Nov 02, 202222.31-1.70-7.62%24.0124.2222.27
Nov 01, 202224.08-0.94-3.90%25.0225.2623.96
Oct 31, 202224.270.773.17%23.5024.3423.35
Oct 28, 202223.360.381.63%22.9823.5022.49
Oct 27, 202222.72-0.75-3.30%23.4723.6022.55
Oct 26, 202223.090.030.13%23.0624.0923.04
Oct 25, 202223.261.114.77%22.1523.5322.15
Oct 24, 202222.10-0.87-3.94%22.9723.0620.96
Oct 21, 202222.910.743.23%22.1722.9421.53
Oct 20, 202222.06-0.94-4.26%23.0023.9521.96
Oct 19, 202223.01-0.35-1.52%23.3623.5422.36
Oct 18, 202223.480.682.90%22.8023.5222.18
Oct 17, 202221.46-0.01-0.05%21.4721.9821.27
Oct 14, 202220.41-2.53-12.40%22.9423.4720.36
Oct 13, 202222.481.546.85%20.9422.5820.27
Oct 12, 202221.980.552.50%21.4322.1920.68
Oct 11, 202221.15-0.32-1.51%21.4721.7119.72
Oct 10, 202221.45-0.57-2.66%22.0222.0220.94
Oct 07, 202221.80-1.01-4.63%22.8122.8921.62
Oct 06, 202222.84-0.32-1.40%23.1623.8422.58
Oct 05, 202223.120.040.17%23.0823.4722.29
Oct 04, 202223.600.652.75%22.9523.8822.94
Oct 03, 202222.220.662.97%21.5622.5221.15
Sep 30, 202221.210.130.61%21.0822.6320.97
Sep 29, 202221.00-1.27-6.05%22.2722.2720.80
Sep 28, 202222.491.064.71%21.4322.7021.26
Sep 27, 202221.22-0.86-4.05%22.0822.1820.89
Sep 26, 202221.03-0.57-2.71%21.6022.4921.01
Sep 23, 202221.531.074.97%20.4621.5820.31
Sep 22, 202220.61-1.34-6.50%21.9522.1420.44
Sep 21, 202221.68-0.66-3.04%22.3423.0521.50
Sep 20, 202221.97-0.79-3.60%22.7622.7621.71
Sep 19, 202222.67-0.18-0.79%22.8522.8522.24
Sep 16, 202222.99-1.00-4.35%23.9924.0422.79
Sep 15, 202224.550.492.00%24.0625.4924.02
Sep 14, 202224.020.291.21%23.7324.0322.61
Sep 13, 202223.42-0.36-1.54%23.7824.2523.16
Sep 12, 202225.24-0.56-2.22%25.8026.0424.24
Sep 09, 202225.520.602.35%24.9225.6424.49
Sep 08, 202224.350.883.61%23.4724.4123.24
Sep 07, 202223.841.295.41%22.5523.9322.44
Sep 06, 202222.380.251.12%22.1322.5921.67
Sep 02, 202221.89-1.44-6.58%23.3323.3321.52
Sep 01, 202222.920.873.80%22.0523.2421.24
Aug 31, 202222.17-0.81-3.65%22.9823.2321.85
Aug 30, 202222.470.150.67%22.3222.6221.55
Aug 29, 202221.73-0.30-1.38%22.0322.5421.65
Aug 26, 202222.40-2.14-9.55%24.5424.5622.36
Aug 25, 202224.370.592.42%23.7824.4023.00
Aug 24, 202223.150.833.59%22.3223.6922.20
Aug 23, 202222.22-0.92-4.14%23.1423.5822.09
Aug 22, 202223.12-1.25-5.41%24.3725.3422.99
Aug 19, 202225.26-2.61-10.33%27.8727.8725.07
Aug 18, 202228.47-1.04-3.65%29.5129.5228.29
Aug 17, 202229.46-0.62-2.10%30.0830.6229.19
Aug 16, 202230.78-0.03-0.10%30.8131.7329.42
Aug 15, 202230.95-0.98-3.17%31.9332.5130.49
Aug 12, 202232.031.514.71%30.5233.0329.68
Aug 11, 202230.440.772.53%29.6732.2128.72
Aug 10, 202228.65-0.26-0.91%28.9129.2027.17
Aug 09, 202228.200.361.28%27.8430.0126.49
Aug 08, 202225.160.622.46%24.5426.5024.54
Aug 05, 202224.111.044.31%23.0725.1922.64
Aug 04, 202223.350.823.51%22.5323.3922.27
Aug 03, 202222.140.552.48%21.5922.4221.32
Aug 02, 202220.980.502.38%20.4821.8920.34
Aug 01, 202220.521.768.58%18.7620.9118.46
Jul 29, 202218.84-0.86-4.56%19.7019.9418.12
Jul 28, 202219.87-0.18-0.91%20.0520.5418.84
Jul 27, 202219.670.281.42%19.3920.0418.93
Jul 26, 202218.74-0.59-3.15%19.3319.4618.59
Jul 25, 202219.390.211.08%19.1819.4618.83
Jul 22, 202219.19-1.87-9.74%21.0621.0619.04
Jul 21, 202220.81-0.44-2.11%21.2521.3920.43
Jul 20, 202221.221.165.47%20.0621.3619.81
Jul 19, 202219.700.673.40%19.0319.9218.66
Jul 18, 202218.72-0.96-5.13%19.6820.3018.62
Jul 15, 202219.68-0.21-1.07%19.8919.9218.75
Jul 14, 202219.06-0.89-4.67%19.9520.1918.95
Jul 13, 202220.180.894.41%19.2920.2718.69
Jul 12, 202219.73-0.14-0.71%19.8720.4119.39
Jul 11, 202219.50-1.99-10.21%21.4921.4919.44
Jul 08, 202221.39-0.47-2.20%21.8622.1521.00
Jul 07, 202222.091.215.48%20.8822.5120.87
Jul 06, 202220.780.552.65%20.2321.1120.16
Jul 05, 202220.211.909.40%18.3120.2518.22
Jul 01, 202218.760.201.07%18.5619.4318.50
Jun 30, 202218.350.532.89%17.8218.5917.04
Jun 29, 202217.83-1.39-7.80%19.2219.2217.63
Jun 28, 202219.26-1.08-5.61%20.3420.8219.22
Jun 27, 202219.95-0.48-2.41%20.4320.5619.12
Jun 24, 202220.01-0.40-2.00%20.4120.8419.67
Jun 23, 202219.840.050.25%19.7919.9818.75
Jun 22, 202218.791.377.29%17.4219.4817.26
Jun 21, 202217.71-0.20-1.13%17.9118.9317.66
Jun 17, 202217.510.623.54%16.8917.6616.51
Jun 16, 202216.54-0.39-2.36%16.9317.2216.07
Jun 15, 202217.750.844.73%16.9118.4716.90
Jun 14, 202216.71-0.29-1.74%17.0017.5016.52
Jun 13, 202216.92-0.09-0.53%17.0117.5616.32
Jun 10, 202217.86-0.91-5.10%18.7719.3917.83
Jun 09, 202219.18-1.51-7.87%20.6921.0019.07
Jun 08, 202220.650.150.73%20.5021.4120.39
Jun 07, 202220.52-0.04-0.19%20.5620.9320.05
Jun 06, 202220.79-1.03-4.95%21.8222.0020.46
Jun 03, 202220.90-0.10-0.48%21.0022.2420.80
Jun 02, 202221.751.084.97%20.6722.4020.50
Jun 01, 202220.79-2.31-11.11%23.1023.1020.55
May 31, 202222.50-0.50-2.22%23.0023.4922.04
May 27, 202222.991.697.35%21.3023.1221.28
May 26, 202220.91-0.09-0.43%21.0021.7320.48
May 25, 202220.680.904.35%19.7820.9619.50
May 24, 202219.80-0.53-2.68%20.3320.5018.56
May 23, 202220.79-1.17-5.63%21.9622.0120.02
May 20, 202221.13-0.82-3.88%21.9522.5019.87
May 19, 202221.541.808.36%19.7421.8719.70
May 18, 202219.87-1.56-7.85%21.4321.4719.80
May 17, 202221.180.793.73%20.3921.2019.54
May 16, 202219.38-2.63-13.57%22.0122.0119.27
May 13, 202221.050.904.28%20.1522.2019.37
May 12, 202218.601.809.68%16.8019.3016.02
May 11, 202217.29-1.47-8.50%18.7619.3516.54
May 10, 202218.97-0.04-0.21%19.0122.0116.29
May 09, 202218.53-1.64-8.85%20.1720.4118.48
May 06, 202221.27-0.08-0.38%21.3521.9419.91
May 05, 202221.34-1.66-7.78%23.0023.0020.81
May 04, 202223.411.556.62%21.8623.4320.81
May 03, 202221.85-0.50-2.29%22.3522.9521.31
May 02, 202222.381.526.79%20.8622.4920.44
Apr 29, 202220.91-0.98-4.69%21.8922.8520.77
Apr 28, 202222.191.285.77%20.9122.4019.88
Apr 27, 202220.60-0.20-0.97%20.8021.7019.86
Apr 26, 202220.94-0.56-2.67%21.5021.9620.14
Apr 25, 202221.691.697.79%20.0022.4419.95
Apr 22, 202220.15-1.35-6.70%21.5022.2819.93
Apr 21, 202221.26-1.40-6.59%22.6623.4520.70
Apr 20, 202222.29-1.46-6.55%23.7523.7521.52
Apr 19, 202223.621.174.95%22.4524.3222.40
Apr 18, 202222.53-1.13-5.02%23.6623.7721.86
Apr 14, 202223.77-1.41-5.93%25.1825.1823.45
Apr 13, 202225.210.993.93%24.2225.6523.82
Apr 12, 202224.33-0.66-2.71%24.9926.4723.47
Apr 11, 202224.030.763.16%23.2725.0022.75
Apr 08, 202223.56-2.37-10.06%25.9325.9323.49
Apr 07, 202225.70-1.00-3.89%26.7027.2024.14
Apr 06, 202226.74-0.26-0.97%27.0027.1125.23
Apr 05, 202227.42-1.19-4.34%28.6128.7926.92
Apr 04, 202228.680.331.15%28.3529.0027.47
Apr 01, 202228.120.772.74%27.3528.3026.52
Mar 31, 202226.45-1.94-7.33%28.3928.5726.25
Mar 30, 202228.08-1.75-6.23%29.8330.6027.82
Mar 29, 202230.022.137.10%27.8930.3827.68
Mar 28, 202227.030.752.77%26.2827.2225.01
Mar 25, 202225.88-1.12-4.33%27.0027.0024.89
Mar 24, 202227.18-1.22-4.49%28.4028.4026.19
Mar 23, 202227.610.341.23%27.2729.1526.67
Mar 22, 202227.560.742.69%26.8228.0126.07
Mar 21, 202226.06-1.31-5.03%27.3728.1125.73
Mar 18, 202226.982.408.90%24.5827.3824.38
Mar 17, 202224.963.5614.26%21.4025.8221.16
Mar 16, 202221.822.139.76%19.6921.8319.25
Mar 15, 202218.851.437.59%17.4218.9616.79
Mar 14, 202217.32-1.50-8.66%18.8219.2917.05
Mar 11, 202218.88-1.83-9.69%20.7121.9518.84
Mar 10, 202220.39-0.77-3.78%21.1621.4519.59
Mar 09, 202221.690.391.80%21.3022.9621.30
Mar 08, 202220.710.793.81%19.9220.9519.06
Mar 07, 202219.690.120.61%19.5720.4218.56
Mar 04, 202219.57-0.55-2.81%20.1220.7619.17
Mar 03, 202220.38-2.18-10.70%22.5623.0320.28
Mar 02, 202222.34-2.06-9.22%24.4025.5822.26
Mar 01, 202224.44-0.82-3.36%25.2625.8923.88
Feb 28, 202225.521.385.41%24.1425.7823.53
Feb 25, 202223.50-0.36-1.53%23.8624.4822.25
Feb 24, 202223.524.0517.22%19.4723.6219.19
Feb 23, 202222.99-1.98-8.61%24.9725.3922.96
Feb 22, 202224.55-1.06-4.32%25.6126.8224.46
Feb 18, 202226.43-2.43-9.19%28.8628.9226.14
Feb 17, 202228.57-2.33-8.16%30.9031.3828.51
Feb 16, 202231.37-1.00-3.19%32.3732.4230.89
Feb 15, 202232.382.427.47%29.9632.4029.89
Feb 14, 202229.150.331.13%28.8230.1628.29
Feb 11, 202229.10-1.51-5.19%30.6130.8828.72
Feb 10, 202229.65-2.12-7.15%31.7732.5429.35
Feb 09, 202231.051.825.86%29.2331.2228.12
Feb 08, 202228.45-0.35-1.23%28.8030.1327.86
Feb 07, 202228.76-1.08-3.76%29.8430.6128.47
Feb 04, 202228.84-0.78-2.70%29.6229.8927.97
Feb 03, 202229.03-1.54-5.30%30.5731.6728.82
Feb 02, 202231.49-2.96-9.40%34.4534.5731.01
Feb 01, 202234.171.123.28%33.0534.7130.64
Jan 31, 202231.992.327.25%29.6732.3829.14
Jan 28, 202228.770.632.19%28.1429.8526.88
Jan 27, 202227.63-2.99-10.82%30.6230.6427.42
Jan 26, 202228.58-2.61-9.13%31.1932.4127.67
Jan 25, 202229.79-0.41-1.38%30.2030.6427.76
Jan 24, 202229.941.956.51%27.9930.1025.88
Jan 21, 202229.24-2.07-7.08%31.3132.2829.07
Jan 20, 202231.62-1.04-3.29%32.6634.7531.42
Jan 19, 202231.33-1.79-5.71%33.1234.2431.19
Jan 18, 202232.93-2.32-7.05%35.2535.4532.78
Jan 14, 202235.23-0.16-0.45%35.3936.2233.82
Jan 13, 202235.56-2.95-8.30%38.5139.1035.45
Jan 12, 202238.03-1.58-4.15%39.6140.0736.96
Jan 11, 202239.022.977.61%36.0540.2535.53
Jan 10, 202235.94-0.89-2.48%36.8337.2734.13
Jan 07, 202237.201.644.41%35.5640.8335.56
Jan 06, 202235.35-1.76-4.98%37.1138.1034.41
Jan 05, 202236.73-2.32-6.32%39.0540.7036.63
Jan 04, 202239.00-4.27-10.95%43.2743.3338.07
Jan 03, 202242.24-1.35-3.20%43.5944.8641.79
Dec 31, 202142.15-0.51-1.21%42.6645.1442.03
Dec 30, 202142.933.187.41%39.7544.8439.71
Dec 29, 202139.65-1.07-2.70%40.7241.1539.27
Dec 28, 202140.68-1.92-4.72%42.6042.8840.49
Dec 27, 202142.54-2.81-6.61%45.3545.5542.14
Dec 23, 202145.650.180.39%45.4746.0543.96
Dec 22, 202145.07-0.84-1.86%45.9147.1343.86
Dec 21, 202145.950.831.81%45.1247.2945.12
Dec 20, 202144.62-0.69-1.55%45.3146.7243.46
Dec 17, 202146.383.377.27%43.0147.5741.68
Dec 16, 202143.27-1.89-4.37%45.1646.2841.92
Dec 15, 202143.982.455.57%41.5344.7340.77
Dec 14, 202141.37-0.75-1.81%42.1242.9040.53
Dec 13, 202142.580.000.00%42.5844.7540.96
Dec 10, 202143.30-4.79-11.06%48.0949.0942.66
Dec 09, 202146.53-3.31-7.11%49.8450.8045.85
Dec 08, 202149.661.002.01%48.6650.0946.54
Dec 07, 202148.341.603.31%46.7448.6446.01
Dec 06, 202144.640.390.87%44.2546.0141.05
Dec 03, 202144.10-3.34-7.57%47.4448.2143.16
Dec 02, 202147.381.513.19%45.8748.6644.42
Dec 01, 202145.03-5.50-12.21%50.5350.5845.01
Nov 30, 202149.55-2.07-4.18%51.6253.0048.27
Nov 29, 202151.42-1.39-2.70%52.8153.6449.95
Nov 26, 202152.872.083.93%50.7953.2250.50
Nov 24, 202152.742.584.89%50.1653.0847.92
Nov 23, 202150.03-1.67-3.34%51.7051.8248.09
Nov 22, 202151.77-1.13-2.18%52.9053.4349.50
Nov 19, 202152.91-0.10-0.19%53.0156.0952.89
Nov 18, 202154.03-4.22-7.81%58.2558.3653.06
Nov 17, 202157.95-3.99-6.89%61.9462.0457.84
Nov 16, 202161.85-0.22-0.36%62.0762.7460.95
Nov 15, 202162.30-2.15-3.45%64.4564.6361.74
Nov 12, 202163.97-2.81-4.39%66.7867.4362.57
Nov 11, 202165.882.293.48%63.5967.4463.59
Nov 10, 202162.92-0.40-0.64%63.3265.8661.81
Nov 09, 202162.94-3.23-5.13%66.1766.3961.01
Nov 08, 202170.531.842.61%68.6971.4768.69
Nov 05, 202169.56-1.73-2.49%71.2972.2167.63
Nov 04, 202171.57-0.95-1.33%72.5274.7569.54
Nov 03, 202172.09-0.11-0.15%72.2079.8171.22
Nov 02, 202168.382.273.32%66.1168.6564.56
Nov 01, 202166.023.345.06%62.6866.5562.59
Oct 29, 202162.18-1.25-2.01%63.4364.3561.75
Oct 28, 202163.502.303.62%61.2063.5160.94
Oct 27, 202160.83-2.00-3.29%62.8363.8960.75
Oct 26, 202162.66-3.37-5.38%66.0366.2362.51
Oct 25, 202165.061.191.83%63.8765.6162.98
Oct 22, 202163.59-3.53-5.55%67.1267.2862.90
Oct 21, 202167.051.101.64%65.9567.4565.73
Oct 20, 202165.75-0.20-0.30%65.9567.4265.16
Oct 19, 202166.25-1.62-2.45%67.8767.8764.19
Oct 18, 202166.961.502.24%65.4667.0064.91
Oct 15, 202165.43-4.42-6.76%69.8569.8565.30
Oct 14, 202168.150.550.81%67.6069.7767.17
Oct 13, 202165.931.442.18%64.4966.3063.84
Oct 12, 202164.190.771.20%63.4265.3363.37
Oct 11, 202163.03-1.24-1.97%64.2765.6462.90
Oct 08, 202163.65-2.08-3.27%65.7365.7862.73
Oct 07, 202165.630.520.79%65.1167.5064.68
Oct 06, 202164.151.171.82%62.9864.8161.82
Oct 05, 202162.93-0.08-0.13%63.0165.2362.41
Oct 04, 202161.98-2.49-4.02%64.4764.9061.14
Oct 01, 202164.72-2.97-4.59%67.6967.7863.76
Sep 30, 202167.040.350.52%66.6967.6665.11
Sep 29, 202165.74-2.43-3.70%68.1768.6365.00
Sep 28, 202167.27-4.24-6.30%71.5172.0367.06
Sep 27, 202171.911.852.57%70.0672.7868.81
Sep 24, 202169.78-1.60-2.29%71.3871.5268.97
Sep 23, 202171.33-1.57-2.20%72.9073.3271.15
Sep 22, 202171.790.480.67%71.3173.1671.00
Sep 21, 202170.310.380.54%69.9371.3068.97
Sep 20, 202168.93-0.60-0.87%69.5371.7967.80
Sep 17, 202173.32-0.59-0.80%73.9174.3272.18
Sep 16, 202172.40-0.21-0.29%72.6174.3371.43
Sep 15, 202172.831.441.98%71.3973.1370.06
Sep 14, 202170.96-2.32-3.27%73.2874.9070.04
Sep 13, 202172.83-2.73-3.75%75.5675.5672.37
Sep 10, 202174.74-2.36-3.16%77.1077.7474.30
Sep 09, 202176.361.481.94%74.8878.0274.61
Sep 08, 202175.04-1.88-2.51%76.9277.7774.03
Sep 07, 202177.00-0.55-0.71%77.5579.2676.70
Sep 03, 202177.39-1.90-2.46%79.2979.9976.36
Sep 02, 202179.47-0.74-0.93%80.2181.7878.26
Sep 01, 202178.882.393.03%76.4981.1976.39
Aug 31, 202175.65-0.50-0.66%76.1576.2474.02
Aug 30, 202175.54-1.64-2.17%77.1877.2674.55
Aug 27, 202176.212.973.90%73.2476.2172.10
Aug 26, 202172.53-2.64-3.64%75.1775.9872.28
Aug 25, 202174.17-1.91-2.58%76.0877.0273.93
Aug 24, 202176.001.201.58%74.8077.3273.74
Aug 23, 202173.162.964.05%70.2073.5169.83
Aug 20, 202168.850.370.54%68.4870.0467.72
Aug 19, 202167.56-2.01-2.98%69.5770.6967.11
Aug 18, 202169.670.100.14%69.5771.7167.85
Aug 17, 202168.47-2.39-3.49%70.8670.8866.61
Aug 16, 202171.98-2.01-2.79%73.9974.2770.66

Отваряй дълги и къси позиции с LMND с ливъридж
Купувай и продавай Lemonade Inc -$0.21 (1.39%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image