CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Liminal BioSciences
Liminal BioSciences
Днес
-0.06 (-1.05%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0275

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20235.68-0.11-1.94%5.795.815.50
Feb 07, 20235.74-0.20-3.48%5.945.945.46
Feb 06, 20235.750.315.39%5.445.955.38
Feb 03, 20235.48-0.03-0.55%5.515.935.02
Feb 02, 20235.17-0.47-9.16%5.645.645.13
Feb 01, 20235.341.2824.05%4.055.533.84
Jan 31, 20234.32-0.17-4.01%4.494.544.20
Jan 30, 20234.290.081.89%4.214.414.10
Jan 27, 20234.16-0.07-1.68%4.234.244.11
Jan 26, 20234.33-0.24-5.56%4.584.584.10
Jan 25, 20234.460.00-0.11%4.474.574.07
Jan 24, 20234.40-0.39-8.96%4.794.794.01
Jan 23, 20234.440.276.08%4.174.664.01
Jan 20, 20233.77-0.07-1.83%3.843.853.50
Jan 19, 20233.79-0.01-0.26%3.803.803.73
Jan 18, 20233.81-0.04-0.97%3.843.843.71
Jan 17, 20233.77-0.07-1.91%3.843.843.73
Jan 13, 20233.81-0.16-4.09%3.973.973.81
Jan 12, 20233.970.225.62%3.744.183.74
Jan 11, 20233.62-0.11-3.15%3.743.743.62
Jan 10, 20233.700.297.81%3.413.913.41
Jan 09, 20233.63-0.15-4.27%3.783.973.63
Jan 06, 20233.62-0.16-4.45%3.783.783.61
Jan 05, 20233.550.205.57%3.363.883.36
Jan 04, 20233.35-0.03-0.86%3.383.553.27
Jan 03, 20233.330.113.37%3.213.333.20
Dec 30, 20223.37-0.15-4.33%3.523.533.24
Dec 29, 20223.53-0.04-1.22%3.573.573.41
Dec 28, 20223.50-0.11-3.23%3.613.613.50
Dec 27, 20223.61-0.10-2.77%3.713.733.51
Dec 23, 20223.72-0.66-17.75%4.384.493.71
Dec 22, 20223.92-0.52-13.36%4.454.453.81
Dec 21, 20224.22-0.21-4.86%4.434.444.11
Dec 20, 20224.11-0.34-8.30%4.454.454.04
Dec 19, 20224.40-0.04-0.91%4.444.444.11
Dec 16, 20224.43-0.02-0.41%4.454.464.42
Dec 15, 20224.42-0.03-0.61%4.454.514.23
Dec 14, 20224.21-0.13-3.01%4.344.344.21
Dec 13, 20224.260.040.85%4.224.454.21
Dec 12, 20224.320.092.04%4.234.444.10
Dec 09, 20224.10-0.11-2.76%4.214.224.10
Dec 08, 20224.210.000.00%4.214.214.12
Dec 07, 20224.10-0.11-2.73%4.214.424.10
Dec 06, 20224.21-0.10-2.44%4.324.444.21
Dec 05, 20224.33-0.23-5.22%4.554.564.31
Dec 02, 20224.31-0.22-5.06%4.534.534.31
Dec 01, 20224.51-0.03-0.60%4.544.764.49
Nov 30, 20224.53-0.13-2.94%4.664.744.53
Nov 29, 20224.64-0.22-4.79%4.864.864.64
Nov 28, 20224.850.346.99%4.514.894.51
Nov 25, 20224.85-0.23-4.82%5.085.104.83
Nov 23, 20224.63-0.45-9.71%5.085.094.63
Nov 22, 20224.94-0.15-2.95%5.095.094.94
Nov 21, 20224.96-0.11-2.32%5.075.074.71
Nov 18, 20225.05-0.01-0.18%5.065.084.97
Nov 17, 20225.00-0.07-1.32%5.075.114.71
Nov 16, 20225.060.010.24%5.055.074.73
Nov 15, 20224.78-0.24-5.06%5.025.064.78
Nov 14, 20224.76-0.06-1.18%4.815.044.75
Nov 11, 20224.76-0.17-3.67%4.945.014.66
Nov 10, 20224.94-0.01-0.28%4.955.004.94
Nov 09, 20225.170.010.27%5.155.174.60
Nov 08, 20225.13-0.10-1.99%5.235.355.13
Nov 07, 20225.23-0.14-2.60%5.375.375.23
Nov 04, 20225.350.010.17%5.345.385.23
Nov 03, 20225.340.00-0.09%5.345.345.34
Nov 02, 20225.320.091.73%5.235.345.11
Nov 01, 20225.340.234.27%5.115.345.11
Oct 31, 20225.33-0.19-3.62%5.525.645.27
Oct 28, 20225.32-0.18-3.46%5.505.585.30
Oct 27, 20225.540.315.55%5.235.975.23
Oct 26, 20225.20-0.06-1.08%5.255.255.11
Oct 25, 20225.09-0.14-2.79%5.245.265.09
Oct 24, 20225.07-0.45-8.96%5.525.525.07
Oct 21, 20225.31-0.46-8.62%5.775.975.31
Oct 20, 20225.710.345.91%5.377.125.25
Oct 19, 20225.31-0.35-6.57%5.665.815.31
Oct 18, 20225.78-0.08-1.35%5.855.905.01
Oct 17, 20225.570.234.15%5.345.815.01
Oct 14, 20225.33-0.40-7.54%5.735.765.33
Oct 13, 20225.380.407.38%4.985.424.94
Oct 12, 20224.980.010.12%4.985.074.96
Oct 11, 20224.47-0.48-10.78%4.955.124.24
Oct 10, 20225.080.387.46%4.705.084.44
Oct 07, 20224.73-0.02-0.38%4.754.804.14
Oct 06, 20224.790.112.38%4.674.914.35
Oct 05, 20224.670.347.26%4.334.673.90
Oct 04, 20224.270.010.28%4.254.494.21
Oct 03, 20223.90-0.44-11.23%4.344.563.90
Sep 30, 20224.33-0.01-0.23%4.344.564.23
Sep 29, 20224.33-0.43-9.92%4.764.804.20
Sep 28, 20224.910.020.35%4.904.964.57
Sep 27, 20224.94-0.05-1.07%4.995.004.01
Sep 26, 20224.980.377.35%4.624.984.58
Sep 23, 20224.800.296.06%4.514.804.01
Sep 22, 20224.51-0.44-9.70%4.954.964.21
Sep 21, 20224.830.224.62%4.604.834.51
Sep 20, 20224.51-0.10-2.28%4.614.854.51
Sep 19, 20224.82-0.13-2.65%4.954.964.82
Sep 16, 20224.83-0.12-2.53%4.954.964.61
Sep 15, 20224.94-0.09-1.92%5.035.074.75
Sep 14, 20225.060.000.06%5.065.134.84
Sep 13, 20224.95-0.09-1.82%5.045.274.94
Sep 12, 20224.77-0.27-5.73%5.045.044.73
Sep 09, 20224.90-0.15-3.12%5.055.064.90
Sep 08, 20224.83-0.22-4.66%5.055.064.82
Sep 07, 20225.03-0.14-2.77%5.165.285.02
Sep 06, 20224.92-0.20-4.10%5.135.134.92
Sep 02, 20225.13-0.30-5.81%5.435.485.12
Sep 01, 20225.210.152.94%5.065.675.01
Aug 31, 20225.04-0.25-5.06%5.295.305.02
Aug 30, 20225.040.020.46%5.025.594.83
Aug 29, 20225.28-0.12-2.31%5.405.815.28
Aug 26, 20225.03-0.30-5.91%5.335.335.01
Aug 25, 20225.36-0.20-3.75%5.565.795.25
Aug 24, 20225.50-0.02-0.35%5.525.755.14
Aug 23, 20225.36-0.22-4.03%5.575.575.20
Aug 22, 20225.33-0.66-12.37%5.996.005.31
Aug 19, 20225.44-0.10-1.88%5.545.855.40
Aug 18, 20225.81-0.07-1.24%5.885.885.50
Aug 17, 20225.32-0.23-4.38%5.555.585.25
Aug 16, 20225.52-0.46-8.30%5.976.075.52
Aug 15, 20225.73-0.09-1.52%5.825.935.47
Aug 12, 20225.500.437.85%5.075.945.07
Aug 11, 20224.91-0.16-3.22%5.075.084.90
Aug 10, 20224.91-0.14-2.85%5.055.084.90
Aug 09, 20225.01-0.10-2.02%5.115.384.93
Aug 08, 20225.401.0319.05%4.375.404.37
Aug 05, 20224.22-0.10-2.47%4.324.424.07
Aug 04, 20224.31-0.15-3.43%4.464.464.10
Aug 03, 20224.33-0.01-0.23%4.344.454.02
Aug 02, 20224.33-0.11-2.47%4.444.544.01
Aug 01, 20224.27-0.01-0.30%4.284.394.11
Jul 29, 20224.27-0.44-10.39%4.724.734.17
Jul 28, 20224.16-0.06-1.54%4.224.414.16
Jul 27, 20224.27-0.19-4.52%4.464.464.16
Jul 26, 20224.490.255.46%4.244.494.15
Jul 25, 20224.29-0.28-6.48%4.574.573.80
Jul 22, 20224.41-1.60-36.30%6.016.013.90
Jul 21, 20225.850.111.81%5.746.145.40
Jul 20, 20225.73-0.09-1.50%5.826.015.72
Jul 19, 20225.67-0.29-5.10%5.965.985.40
Jul 18, 20225.81-0.18-3.03%5.985.995.79
Jul 15, 20225.77-0.34-5.86%6.116.125.60
Jul 14, 20225.63-0.54-9.59%6.176.185.40
Jul 13, 20226.100.040.69%6.056.175.82
Jul 12, 20225.93-0.18-2.99%6.106.115.93
Jul 11, 20225.91-0.03-0.52%5.946.175.87
Jul 08, 20225.94-0.11-1.87%6.056.065.92
Jul 07, 20225.81-0.34-5.90%6.166.215.75
Jul 06, 20225.93-0.23-3.90%6.166.175.92
Jul 05, 20225.860.447.56%5.416.105.41
Jul 01, 20225.570.162.89%5.415.695.32
Jun 30, 20225.561.1520.68%4.415.914.41
Jun 27, 20224.51-0.02-0.38%4.534.574.51
Jun 24, 20224.61-0.24-5.18%4.854.854.59
Jun 23, 20224.62-0.31-6.76%4.935.034.61
Jun 22, 20224.78-0.75-15.75%5.535.724.68
Jun 21, 20224.61-1.21-26.38%5.825.824.60
Jun 17, 20224.77-0.09-1.84%4.865.473.98
Jun 16, 20224.28-1.37-32.05%5.655.844.28
Jun 15, 20225.160.265.08%4.905.474.69
Jun 14, 20224.93-0.60-12.10%5.535.624.89
Jun 13, 20225.21-0.65-12.55%5.866.525.15
Jun 10, 20226.020.7211.90%5.306.025.23
Jun 09, 20225.500.101.84%5.405.745.06
Jun 08, 20225.74-0.12-2.04%5.856.495.38
Jun 07, 20225.96-0.24-4.08%6.206.325.84
Jun 06, 20225.950.010.15%5.946.225.62
Jun 03, 20225.86-0.20-3.40%6.066.065.86
Jun 02, 20225.960.223.71%5.746.415.71
Jun 01, 20226.000.7011.71%5.306.595.20
May 31, 20225.32-0.46-8.58%5.775.775.16
May 27, 20225.33-1.04-19.51%6.376.624.93
May 26, 20225.630.6311.24%4.995.914.99
May 25, 20225.14-0.07-1.44%5.225.554.90
May 24, 20225.30-0.73-13.67%6.036.465.10
May 23, 20225.63-0.79-13.99%6.426.975.23
May 20, 20226.230.233.71%6.006.456.00
May 19, 20226.48-0.50-7.73%6.987.416.00
May 18, 20226.43-0.97-15.11%7.407.636.43
May 17, 20226.11-0.79-13.02%6.907.235.93
May 16, 20226.12-0.57-9.29%6.686.875.77
May 13, 20225.710.6411.28%5.066.275.00
May 12, 20225.63-1.18-20.94%6.816.813.71
May 11, 20225.73-2.40-41.86%8.138.135.23
May 10, 20227.180.334.64%6.858.186.45
May 09, 20226.98-1.10-15.72%8.089.026.65
May 06, 20227.73-0.62-7.97%8.348.667.11
May 05, 20227.72-0.36-4.70%8.098.787.48
May 04, 20227.70-0.37-4.79%8.078.567.32
May 03, 20227.63-1.41-18.45%9.049.047.32
May 02, 20227.73-0.71-9.17%8.448.977.43
Apr 29, 20227.71-0.96-12.51%8.688.717.57
Apr 28, 20228.180.141.75%8.048.967.50
Apr 27, 20227.83-0.59-7.54%8.428.777.78
Apr 26, 20228.63-0.37-4.29%9.009.987.80
Apr 25, 20228.00-0.92-11.50%8.928.958.00
Apr 22, 20228.42-0.01-0.12%8.438.978.22
Apr 21, 20228.60-0.11-1.28%8.7110.068.31
Apr 20, 20228.80-1.30-14.77%10.1010.178.60
Apr 19, 20229.48-0.64-6.75%10.1210.318.60
Apr 18, 20229.92-0.75-7.56%10.6711.048.76
Apr 14, 20229.19-1.06-11.53%10.2510.918.93
Apr 13, 202210.09-0.59-5.85%10.6810.809.17
Apr 12, 202210.62-0.05-0.47%10.6710.988.55
Apr 11, 20229.30-0.63-6.77%9.9311.239.01
Apr 08, 20229.54-2.06-21.59%11.6011.989.54
Apr 07, 202210.05-1.52-15.12%11.5711.578.73
Apr 06, 20229.84-1.21-12.30%11.0511.439.42
Apr 05, 20229.63-0.67-6.96%10.3011.289.58
Apr 04, 202210.00-1.40-14.00%11.4012.209.70
Apr 01, 202210.40-0.60-5.77%11.0011.909.60
Mar 31, 202210.30-1.60-15.53%11.9012.5010.20
Mar 30, 202210.30-2.00-19.42%12.3012.3010.30
Mar 29, 202210.80-1.60-14.81%12.4012.4010.20
Mar 28, 202210.50-2.60-24.76%13.1013.1010.50
Mar 25, 202211.000.100.91%10.9012.7010.00
Mar 24, 202210.60-0.90-8.49%11.5012.1010.40
Mar 23, 202211.000.504.55%10.5013.5010.20
Mar 22, 202210.200.302.94%9.9010.809.20
Mar 21, 20229.700.202.06%9.5010.509.10
Mar 18, 20229.300.505.38%8.8010.008.70
Mar 17, 20228.90-0.40-4.49%9.309.808.80
Mar 16, 20229.100.707.69%8.409.608.40
Mar 15, 20228.30-1.40-16.87%9.709.708.30
Mar 14, 20228.20-1.10-13.41%9.309.708.20
Mar 11, 20228.900.000.00%8.909.708.60
Mar 10, 20229.000.202.22%8.809.508.80
Mar 09, 20229.10-0.10-1.10%9.209.708.50
Mar 08, 20228.30-0.20-2.41%8.509.308.00
Mar 07, 20228.600.000.00%8.608.708.30
Mar 04, 20228.60-0.60-6.98%9.209.308.20
Mar 03, 20228.80-0.60-6.82%9.409.508.60
Mar 02, 20228.90-0.60-6.74%9.5010.208.70
Mar 01, 20229.20-0.10-1.09%9.309.908.80
Feb 28, 20229.10-0.10-1.10%9.2010.208.60
Feb 25, 20229.500.202.11%9.3010.208.50
Feb 24, 20229.100.909.89%8.2010.308.10
Feb 23, 20229.40-0.40-4.26%9.8010.208.10
Feb 22, 20228.60-1.30-15.12%9.9010.008.40
Feb 18, 20229.300.303.23%9.0011.108.50
Feb 17, 20228.80-0.50-5.68%9.309.808.70
Feb 16, 202210.001.1011.00%8.9010.208.70
Feb 15, 20228.50-0.50-5.88%9.009.208.50
Feb 14, 20229.200.202.17%9.009.708.70
Feb 11, 202210.000.101.00%9.9011.109.10
Feb 10, 20229.30-0.30-3.23%9.609.709.00
Feb 09, 20229.20-0.40-4.35%9.609.909.10
Feb 08, 20229.70-0.60-6.19%10.3010.409.00
Feb 07, 20229.70-0.70-7.22%10.4010.609.30
Feb 04, 202210.00-0.90-9.00%10.9010.909.50
Feb 03, 20229.40-0.80-8.51%10.2010.709.30
Feb 02, 20229.40-0.30-3.19%9.7011.009.10
Feb 01, 20229.800.404.08%9.4010.809.30
Jan 31, 20229.800.101.02%9.7010.908.40
Jan 28, 20228.90-0.20-2.25%9.109.908.50
Jan 27, 20228.80-1.40-15.91%10.2010.608.30
Jan 26, 20228.90-0.10-1.12%9.0011.808.90
Jan 25, 20228.90-0.20-2.25%9.1010.108.70
Jan 24, 20229.40-1.00-10.64%10.4011.008.60
Jan 21, 20229.60-1.60-16.67%11.2011.609.50
Jan 20, 202210.10-1.40-13.86%11.5012.609.90
Jan 19, 202211.30-0.90-7.96%12.2012.2011.00
Jan 18, 202211.40-0.80-7.02%12.2012.6011.00
Jan 14, 202212.10-0.70-5.79%12.8012.9010.90
Jan 13, 202211.400.000.00%11.4013.2011.10
Jan 12, 202211.700.000.00%11.7012.3011.00
Jan 11, 202211.30-0.50-4.42%11.8013.0011.10
Jan 10, 202210.70-1.30-12.15%12.0012.8010.50
Jan 07, 202211.600.605.17%11.0012.8010.80
Jan 06, 202210.80-0.60-5.56%11.4012.1010.40
Jan 05, 202211.500.100.87%11.4012.4010.70
Jan 04, 202211.10-1.30-11.71%12.4012.9010.60
Jan 03, 202211.600.000.00%11.6012.4010.40
Dec 31, 202111.401.4012.28%10.0014.209.70
Dec 30, 20219.900.505.05%9.4011.009.40
Dec 29, 20219.50-0.20-2.11%9.7011.109.30
Dec 28, 20219.60-1.30-13.54%10.9011.309.40
Dec 27, 202110.70-1.30-12.15%12.0012.3010.60
Dec 23, 202112.000.000.00%12.0012.9011.70
Dec 22, 202111.900.705.88%11.2013.1010.80
Dec 21, 202110.90-0.30-2.75%11.2012.1010.70
Dec 20, 202111.00-0.20-1.82%11.2012.5010.30
Dec 17, 202110.700.605.61%10.1012.709.50
Dec 16, 202110.400.000.00%10.4011.309.30
Dec 15, 20219.900.303.03%9.6010.509.20
Dec 14, 20219.700.000.00%9.7011.409.00
Dec 13, 20219.20-1.90-20.65%11.1011.109.20
Dec 10, 202110.20-1.20-11.76%11.4011.6010.00
Dec 09, 202110.40-1.90-18.27%12.3012.4010.30
Dec 08, 202111.00-0.90-8.18%11.9012.6011.00
Dec 07, 202111.801.6013.56%10.2014.2010.00
Dec 06, 20219.80-1.40-14.29%11.2011.409.40
Dec 03, 202110.40-1.80-17.31%12.2012.2010.30
Dec 02, 202111.50-2.00-17.39%13.5014.0011.30
Dec 01, 202112.60-1.70-13.49%14.3014.5011.80
Nov 30, 202113.40-0.30-2.24%13.7014.7012.50
Nov 29, 202113.10-1.30-9.92%14.4014.6012.20
Nov 26, 202112.90-1.20-9.30%14.1015.0012.40
Nov 24, 202114.300.000.00%14.3016.0013.20
Nov 23, 202113.20-0.60-4.55%13.8014.4012.30
Nov 22, 202113.00-1.40-10.77%14.4014.7012.80
Nov 19, 202114.20-0.60-4.23%14.8016.3014.00
Nov 18, 202115.10-1.30-8.61%16.4017.1014.60
Nov 17, 202116.00-0.40-2.50%16.4016.6015.70
Nov 16, 202116.400.000.00%16.4017.0016.10
Nov 15, 202116.10-0.60-3.73%16.7017.6016.10
Nov 12, 202116.70-0.30-1.80%17.0017.8016.00
Nov 11, 202116.700.301.80%16.4017.1016.10
Nov 10, 202116.50-0.90-5.45%17.4017.8015.90
Nov 09, 202116.80-0.70-4.17%17.5017.6016.50
Nov 08, 202117.50-0.40-2.29%17.9018.5017.10
Nov 05, 202117.80-0.80-4.49%18.6018.9017.30
Nov 04, 202118.00-1.20-6.67%19.2019.3017.50
Nov 03, 202119.201.105.73%18.1020.1017.70
Nov 02, 202118.60-1.00-5.38%19.6020.1018.00
Nov 01, 202119.700.402.03%19.3020.3016.90
Oct 29, 202117.30-0.60-3.47%17.9018.8017.10
Oct 28, 202118.000.000.00%18.0019.0017.70
Oct 27, 202118.20-0.60-3.30%18.8019.1018.00
Oct 26, 202118.30-0.70-3.83%19.0019.5017.90
Oct 25, 202118.30-0.50-2.73%18.8019.0018.00
Oct 22, 202118.50-0.80-4.32%19.3020.1018.00
Oct 21, 202119.60-0.70-3.57%20.3020.4019.10
Oct 20, 202120.00-0.60-3.00%20.6021.5019.20
Oct 19, 202120.30-0.10-0.49%20.4020.7019.50
Oct 18, 202120.20-0.40-1.98%20.6020.9019.40
Oct 15, 202120.20-0.40-1.98%20.6021.1019.60
Oct 14, 202120.40-0.40-1.96%20.8021.7019.90
Oct 13, 202120.700.502.42%20.2021.1019.80
Oct 12, 202120.90-0.60-2.87%21.5021.5019.80
Oct 11, 202120.10-1.60-7.96%21.7021.7019.70
Oct 08, 202120.100.000.00%20.1021.3019.50
Oct 07, 202120.20-1.50-7.43%21.7021.7020.00
Oct 06, 202120.40-0.10-0.49%20.5021.8019.70
Oct 05, 202120.50-1.90-9.27%22.4022.7020.20
Oct 04, 202121.40-1.50-7.01%22.9023.2020.90
Oct 01, 202122.30-1.30-5.83%23.6024.6022.10
Sep 30, 202123.50-1.50-6.38%25.0025.3023.10
Sep 29, 202123.50-1.00-4.26%24.5025.1022.30
Sep 28, 202124.40-0.70-2.87%25.1025.4023.80
Sep 27, 202125.60-0.60-2.34%26.2027.8025.00
Sep 24, 202125.80-0.90-3.49%26.7027.0025.00
Sep 23, 202126.20-2.30-8.78%28.5028.5025.70
Sep 22, 202126.30-0.20-0.76%26.5027.1025.90
Sep 21, 202126.200.100.38%26.1027.0025.30
Sep 20, 202125.70-2.10-8.17%27.8027.9025.50
Sep 17, 202127.90-0.50-1.79%28.4028.6026.70
Sep 16, 202128.000.903.21%27.1029.4026.40
Sep 15, 202126.80-0.50-1.87%27.3029.8025.70
Sep 14, 202126.40-0.10-0.38%26.5027.5025.10
Sep 13, 202126.30-0.60-2.28%26.9027.3025.20
Sep 10, 202126.10-1.50-5.75%27.6028.1025.20
Sep 09, 202126.20-0.70-2.67%26.9028.0025.20
Sep 08, 202126.10-0.80-3.07%26.9027.3025.50
Sep 07, 202126.70-1.50-5.62%28.2028.5026.30
Sep 03, 202127.30-1.90-6.96%29.2029.3026.30
Sep 02, 202127.300.000.00%27.3027.5026.00
Sep 01, 202126.50-0.30-1.13%26.8027.6025.70
Aug 31, 202126.20-2.50-9.54%28.7029.1025.50
Aug 30, 202127.001.605.93%25.4027.1024.60
Aug 27, 202124.90-1.00-4.02%25.9025.9024.50
Aug 26, 202124.90-0.90-3.61%25.8027.3024.70
Aug 25, 202125.300.100.40%25.2025.4024.50

Отваряй дълги и къси позиции с LMNL с ливъридж
Купувай и продавай Liminal BioSciences Inc -$0.33 (5.75%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image