CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cheniere Energy
Cheniere Energy
Днес
-1.50 (-1.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
1.33

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023147.89-2.15-1.45%150.04152.95147.71
Feb 02, 2023149.39-5.47-3.66%154.86156.27148.18
Feb 01, 2023153.901.350.88%152.55155.46151.33
Jan 31, 2023152.843.242.12%149.60153.53147.98
Jan 30, 2023148.86-1.60-1.07%150.46152.20148.71
Jan 27, 2023150.23-1.79-1.19%152.02155.29149.52
Jan 26, 2023151.881.521.00%150.36154.72149.04
Jan 25, 2023148.96-1.48-0.99%150.44151.57147.40
Jan 24, 2023151.33-3.70-2.44%155.03157.86150.63
Jan 23, 2023155.203.051.97%152.15157.12150.58
Jan 20, 2023151.60-0.03-0.02%151.63154.75150.26
Jan 19, 2023150.64-0.53-0.35%151.17155.88147.24
Jan 18, 2023151.460.200.13%151.26156.44150.30
Jan 17, 2023149.89-6.50-4.34%156.39158.22148.57
Jan 13, 2023156.683.031.93%153.65159.18149.89
Jan 12, 2023153.533.132.04%150.40155.96149.73
Jan 11, 2023149.231.581.06%147.65152.89147.60
Jan 10, 2023146.732.221.51%144.51147.97143.33
Jan 09, 2023143.58-0.98-0.68%144.56146.53142.74
Jan 06, 2023142.84-1.86-1.30%144.70146.92142.37
Jan 05, 2023145.051.641.13%143.41147.96143.22
Jan 04, 2023145.117.084.88%138.03145.13135.51
Jan 03, 2023140.53-9.01-6.41%149.54151.23140.28
Dec 30, 2022150.020.310.21%149.71153.95147.93
Dec 29, 2022149.951.931.29%148.02155.60148.02
Dec 28, 2022149.70-4.58-3.06%154.28159.25149.38
Dec 27, 2022155.60-1.64-1.05%157.24160.69154.33
Dec 23, 2022156.254.342.78%151.91156.58151.44
Dec 22, 2022152.84-4.47-2.92%157.31157.91147.89
Dec 21, 2022157.462.311.47%155.15161.19153.44
Dec 20, 2022153.671.631.06%152.04156.38151.69
Dec 19, 2022152.31-5.79-3.80%158.10161.05152.16
Dec 16, 2022157.79-2.28-1.44%160.07161.60155.37
Dec 15, 2022160.75-1.89-1.18%162.64163.77159.15
Dec 14, 2022163.28-4.21-2.58%167.49169.77161.54
Dec 13, 2022165.240.020.01%165.22167.96164.27
Dec 12, 2022162.352.221.37%160.13164.77158.58
Dec 09, 2022158.42-4.71-2.97%163.13167.00158.42
Dec 08, 2022163.11-7.43-4.56%170.54172.13162.94
Dec 07, 2022168.393.542.10%164.85172.70164.63
Dec 06, 2022164.07-8.35-5.09%172.42177.83163.61
Dec 05, 2022172.36-2.94-1.71%175.30178.71171.22
Dec 02, 2022174.53-1.30-0.74%175.83179.74173.88
Dec 01, 2022175.55-1.66-0.95%177.21179.20175.18
Nov 30, 2022175.621.971.12%173.65178.59172.88
Nov 29, 2022172.880.220.13%172.66174.11170.89
Nov 28, 2022170.11-1.23-0.72%171.34174.41169.62
Nov 25, 2022173.13-0.94-0.54%174.07177.16172.64
Nov 23, 2022172.840.470.27%172.37175.09170.51
Nov 22, 2022172.505.173.00%167.33173.49165.64
Nov 21, 2022164.78-1.60-0.97%166.38169.31162.47
Nov 18, 2022167.753.392.02%164.36168.83164.08
Nov 17, 2022165.49-1.93-1.17%167.42168.77164.03
Nov 16, 2022167.732.031.21%165.70168.72165.08
Nov 15, 2022165.360.040.02%165.32169.20161.24
Nov 14, 2022164.502.501.52%162.00167.87161.63
Nov 11, 2022161.89-6.75-4.17%168.64170.60158.82
Nov 10, 2022167.520.960.57%166.56171.28164.54
Nov 09, 2022163.30-10.24-6.27%173.54175.60161.83
Nov 08, 2022173.512.771.60%170.74176.84169.30
Nov 07, 2022170.72-2.02-1.18%172.74174.04168.68
Nov 04, 2022171.87-8.77-5.10%180.64181.52165.69
Nov 03, 2022176.602.691.52%173.91185.68172.13
Nov 02, 2022179.06-0.94-0.52%180.00183.62177.44
Nov 01, 2022179.901.770.98%178.13181.06176.50
Oct 31, 2022176.651.700.96%174.95180.90174.85
Oct 28, 2022174.61-0.46-0.26%175.07178.26172.48
Oct 27, 2022174.273.241.86%171.03176.39170.35
Oct 26, 2022169.70-0.82-0.48%170.52172.95169.30
Oct 25, 2022169.42-1.26-0.74%170.68172.87167.77
Oct 24, 2022168.98-6.53-3.86%175.51177.15167.89
Oct 21, 2022175.771.590.90%174.18177.90171.40
Oct 20, 2022174.021.690.97%172.33175.96171.40
Oct 19, 2022170.972.311.35%168.66173.12168.56
Oct 18, 2022168.08-5.18-3.08%173.26174.93166.26
Oct 17, 2022171.53-1.58-0.92%173.11176.07171.29
Oct 14, 2022170.85-7.43-4.35%178.28179.13169.68
Oct 13, 2022178.318.104.54%170.21179.35169.56
Oct 12, 2022171.843.542.06%168.30174.55166.74
Oct 11, 2022168.102.101.25%166.00174.89165.45
Oct 10, 2022168.14-7.04-4.19%175.18178.02167.29
Oct 07, 2022174.360.640.37%173.72178.89172.08
Oct 06, 2022172.71-1.21-0.70%173.92176.34170.80
Oct 05, 2022171.380.000.00%171.38172.82166.26
Oct 04, 2022170.70-0.47-0.28%171.17173.44168.88
Oct 03, 2022167.52-4.01-2.39%171.53174.91165.88
Sep 30, 2022166.200.800.48%165.40171.56165.40
Sep 29, 2022164.351.600.97%162.75167.59158.97
Sep 28, 2022163.188.385.14%154.80165.97154.57
Sep 27, 2022152.520.390.26%152.13155.64150.62
Sep 26, 2022149.14-5.57-3.73%154.71157.62147.96
Sep 23, 2022155.12-6.53-4.21%161.65163.24152.99
Sep 22, 2022166.26-1.01-0.61%167.27170.03163.94
Sep 21, 2022165.54-5.21-3.15%170.75171.60165.44
Sep 20, 2022168.080.330.20%167.75170.45164.23
Sep 19, 2022168.434.412.62%164.02171.24163.66
Sep 16, 2022167.42-1.83-1.09%169.25171.68164.47
Sep 15, 2022172.36-0.10-0.06%172.46178.78171.67
Sep 14, 2022174.124.212.42%169.91179.75169.57
Sep 13, 2022166.020.190.11%165.83170.18162.85
Sep 12, 2022160.92-1.22-0.76%162.14165.91160.09
Sep 09, 2022161.060.380.24%160.68164.54160.04
Sep 08, 2022159.072.921.84%156.15162.63155.94
Sep 07, 2022155.640.500.32%155.14158.47154.07
Sep 06, 2022158.43-7.76-4.90%166.19168.76157.64
Sep 02, 2022162.542.331.43%160.21164.24156.72
Sep 01, 2022156.77-1.65-1.05%158.42159.10154.32
Aug 31, 2022160.220.560.35%159.66165.83157.34
Aug 30, 2022161.27-0.62-0.38%161.89164.67157.48
Aug 29, 2022165.33-2.14-1.29%167.47170.65164.32
Aug 26, 2022167.98-3.29-1.96%171.27172.20166.93
Aug 25, 2022170.24-1.73-1.02%171.97173.22168.83
Aug 24, 2022171.73-0.38-0.22%172.11173.61169.20
Aug 23, 2022171.183.231.89%167.95172.62166.23
Aug 22, 2022165.60-2.69-1.62%168.29171.28165.24
Aug 19, 2022166.150.040.02%166.11168.41164.60
Aug 18, 2022167.635.213.11%162.42168.46162.08
Aug 17, 2022161.69-1.95-1.21%163.64164.53159.78
Aug 16, 2022161.371.801.12%159.57163.84159.57
Aug 15, 2022157.552.251.43%155.30160.74152.86
Aug 12, 2022158.712.321.46%156.39160.87154.10
Aug 11, 2022154.711.000.65%153.71158.85152.22
Aug 10, 2022150.900.940.62%149.96154.16148.11
Aug 09, 2022149.05-0.52-0.35%149.57150.93147.45
Aug 08, 2022147.780.050.03%147.73151.96147.50
Aug 05, 2022147.034.573.11%142.46149.62142.46
Aug 04, 2022144.46-2.05-1.42%146.51149.74143.34
Aug 03, 2022145.64-1.82-1.25%147.46147.97144.89
Aug 02, 2022146.04-2.12-1.45%148.16149.56145.55
Aug 01, 2022147.14-1.60-1.09%148.74151.52145.86
Jul 29, 2022149.611.631.09%147.98151.00146.42
Jul 28, 2022146.15-2.00-1.37%148.15149.59143.70
Jul 27, 2022146.46-1.25-0.85%147.71148.42142.86
Jul 26, 2022144.211.280.89%142.93145.89140.70
Jul 25, 2022140.024.213.01%135.81142.44135.53
Jul 22, 2022134.35-4.09-3.04%138.44139.60133.19
Jul 21, 2022137.464.173.03%133.29139.42130.98
Jul 20, 2022135.981.761.29%134.22139.32132.19
Jul 19, 2022132.145.013.79%127.13133.20127.10
Jul 18, 2022126.530.420.33%126.11130.49125.63
Jul 15, 2022124.61-1.48-1.19%126.09128.01122.26
Jul 14, 2022124.011.981.60%122.03124.32120.43
Jul 13, 2022122.58-0.68-0.55%123.26129.60122.22
Jul 12, 2022124.371.681.35%122.69129.25120.77
Jul 11, 2022123.99-4.31-3.48%128.30130.12123.39
Jul 08, 2022127.97-4.94-3.86%132.91133.54127.80
Jul 07, 2022131.905.284.00%126.62134.07126.32
Jul 06, 2022124.48-6.48-5.21%130.96133.57122.27
Jul 05, 2022131.721.431.09%130.29134.29128.00
Jul 01, 2022132.16-1.97-1.49%134.13135.34127.66
Jun 30, 2022133.040.260.20%132.78135.53130.85
Jun 29, 2022134.86-2.20-1.63%137.06139.40133.28
Jun 28, 2022135.040.690.51%134.35137.92131.30
Jun 27, 2022130.952.581.97%128.37133.31127.98
Jun 24, 2022126.87-0.33-0.26%127.20130.50124.52
Jun 23, 2022125.36-1.92-1.53%127.28134.01124.20
Jun 22, 2022127.00-1.63-1.28%128.63133.35126.74
Jun 21, 2022132.753.652.75%129.10136.41128.68
Jun 17, 2022125.951.791.42%124.16132.28120.30
Jun 16, 2022124.38-4.25-3.42%128.63131.50123.96
Jun 15, 2022130.59-1.67-1.28%132.26134.35128.98
Jun 14, 2022130.480.510.39%129.97136.04128.92
Jun 13, 2022128.03-3.67-2.87%131.70135.47126.07
Jun 10, 2022135.63-0.61-0.45%136.24138.53133.84
Jun 09, 2022137.36-4.14-3.01%141.50145.03137.30
Jun 08, 2022142.42-2.80-1.97%145.22146.01140.71
Jun 07, 2022146.276.334.33%139.94147.05139.71
Jun 06, 2022140.18-3.20-2.28%143.38143.38138.44
Jun 03, 2022142.08-1.42-1.00%143.50144.53141.81
Jun 02, 2022143.403.532.46%139.87143.41139.70
Jun 01, 2022139.962.171.55%137.79141.51135.63
May 31, 2022136.64-3.36-2.46%140.00142.02134.27
May 27, 2022138.351.521.10%136.83140.02134.70
May 26, 2022136.09-2.23-1.64%138.32138.51134.77
May 25, 2022136.304.183.07%132.12136.50131.77
May 24, 2022130.40-0.14-0.11%130.54133.02128.81
May 23, 2022131.160.160.12%131.00131.17127.86
May 20, 2022130.30-1.43-1.10%131.73133.51127.63
May 19, 2022130.38-0.84-0.64%131.22134.41130.16
May 18, 2022132.97-5.63-4.23%138.60139.43130.93
May 17, 2022136.98-2.12-1.55%139.10140.02135.38
May 16, 2022136.750.510.37%136.24140.01136.24
May 13, 2022135.430.860.64%134.57138.02133.88
May 12, 2022132.190.190.14%132.00137.04128.36
May 11, 2022132.610.510.38%132.10139.03131.61
May 10, 2022131.10-6.22-4.74%137.32138.53129.30
May 09, 2022134.58-11.24-8.35%145.82147.03133.64
May 06, 2022147.132.131.45%145.00149.03140.14
May 05, 2022143.08-5.88-4.11%148.96149.52140.90
May 04, 2022146.25-3.26-2.23%149.51149.80140.49
May 03, 2022140.634.142.94%136.49143.01136.49
May 02, 2022136.071.080.79%134.99138.94131.99
Apr 29, 2022135.81-6.93-5.10%142.74144.02135.49
Apr 28, 2022141.510.220.16%141.29144.02135.80
Apr 27, 2022140.292.421.72%137.87141.01135.20
Apr 26, 2022135.463.802.81%131.66137.83130.56
Apr 25, 2022131.11-0.90-0.69%132.01134.69127.62
Apr 22, 2022135.70-0.68-0.50%136.38141.51134.68
Apr 21, 2022136.75-2.14-1.56%138.89142.36136.25
Apr 20, 2022138.08-2.93-2.12%141.01142.02137.93
Apr 19, 2022139.01-1.67-1.20%140.68143.02138.24
Apr 18, 2022139.33-1.47-1.06%140.80141.93136.39
Apr 14, 2022139.482.982.14%136.50142.87136.50
Apr 13, 2022136.44-2.82-2.07%139.26140.66134.22
Apr 12, 2022137.89-3.50-2.54%141.39141.57137.70
Apr 11, 2022139.21-4.01-2.88%143.22144.01139.03
Apr 08, 2022144.260.260.18%144.00145.02141.82
Apr 07, 2022143.51-1.19-0.83%144.70144.76140.60
Apr 06, 2022141.07-1.39-0.99%142.46144.02140.73
Apr 05, 2022140.76-3.35-2.38%144.11144.11139.79
Apr 04, 2022141.57-2.55-1.80%144.12145.02141.22
Apr 01, 2022142.102.631.85%139.47144.00138.71
Mar 31, 2022138.79-3.25-2.34%142.04143.02138.61
Mar 30, 2022141.451.280.90%140.17142.26139.69
Mar 29, 2022138.493.592.59%134.90139.02132.81
Mar 28, 2022140.14-7.88-5.62%148.02148.02139.80
Mar 25, 2022149.213.202.14%146.01150.01143.79
Mar 24, 2022141.42-1.58-1.12%143.00145.02140.48
Mar 23, 2022139.862.912.08%136.95141.26136.37
Mar 22, 2022134.49-1.56-1.16%136.05137.34132.38
Mar 21, 2022135.93-0.01-0.01%135.94138.74132.45
Mar 18, 2022131.923.242.46%128.68134.53127.03
Mar 17, 2022128.58-1.70-1.32%130.28133.57127.83
Mar 16, 2022126.30-0.41-0.32%126.71131.43124.28
Mar 15, 2022126.700.770.61%125.93130.78123.05
Mar 14, 2022128.610.910.71%127.70136.24125.26
Mar 11, 2022129.88-1.96-1.51%131.84136.87129.49
Mar 10, 2022132.91-3.15-2.37%136.06137.47132.34
Mar 09, 2022134.062.221.66%131.84140.04129.19
Mar 08, 2022134.32-6.94-5.17%141.26143.81132.76
Mar 07, 2022139.18-3.36-2.41%142.54146.72135.05
Mar 04, 2022139.904.723.37%135.18141.91135.08
Mar 03, 2022133.900.320.24%133.58137.96133.10
Mar 02, 2022133.481.521.14%131.96136.14130.87
Mar 01, 2022129.27-6.70-5.18%135.97138.48129.12
Feb 28, 2022133.09-1.56-1.17%134.65138.43132.27
Feb 25, 2022129.31-0.68-0.53%129.99133.10126.36
Feb 24, 2022128.01-10.33-8.07%138.34145.29122.43
Feb 23, 2022119.402.702.26%116.70123.44116.70
Feb 22, 2022115.97-5.53-4.77%121.50122.45114.39
Feb 18, 2022116.08-0.37-0.32%116.45121.73114.27
Feb 17, 2022115.95-1.21-1.04%117.16122.10114.68
Feb 16, 2022115.23-0.26-0.23%115.49121.38114.55
Feb 15, 2022114.390.380.33%114.01123.40112.71
Feb 14, 2022117.12-3.33-2.84%120.45123.42115.58
Feb 11, 2022120.253.432.85%116.82123.18116.41
Feb 10, 2022116.290.130.11%116.16121.78115.42
Feb 09, 2022116.140.750.65%115.39121.73114.99
Feb 08, 2022114.86-1.97-1.72%116.83121.43114.10
Feb 07, 2022116.522.111.81%114.41119.68114.20
Feb 04, 2022114.41-1.56-1.36%115.97120.62113.37
Feb 03, 2022114.93-1.78-1.55%116.71120.24114.02
Feb 02, 2022117.502.041.74%115.46120.33114.04
Feb 01, 2022114.942.682.33%112.26117.62111.52
Jan 31, 2022112.32-2.57-2.29%114.89116.02110.96
Jan 28, 2022112.860.650.58%112.21116.22110.44
Jan 27, 2022110.19-2.48-2.25%112.67117.26109.27
Jan 26, 2022110.36-3.30-2.99%113.66115.60108.82
Jan 25, 2022110.293.783.43%106.51115.10105.93
Jan 24, 2022105.412.232.12%103.18111.24100.35
Jan 21, 2022104.53-1.27-1.21%105.80115.15103.26
Jan 20, 2022106.49-1.63-1.53%108.12116.99106.11
Jan 19, 2022108.42-5.57-5.14%113.99120.16108.21
Jan 18, 2022112.39-3.36-2.99%115.75118.58111.77
Jan 14, 2022113.110.530.47%112.58118.26112.28
Jan 13, 2022112.75-2.45-2.17%115.20117.77112.52
Jan 12, 2022114.302.081.82%112.22117.33111.52
Jan 11, 2022111.372.672.40%108.70114.30108.00
Jan 10, 2022107.92-2.05-1.90%109.97112.76106.86
Jan 07, 2022108.59-1.62-1.49%110.21112.97108.06
Jan 06, 2022109.542.252.05%107.29111.66106.05
Jan 05, 2022105.42-0.15-0.14%105.57112.05105.18
Jan 04, 2022104.860.930.89%103.93108.17103.93
Jan 03, 2022102.590.040.04%102.55104.78100.61
Dec 31, 2021101.55-0.44-0.43%101.99105.19100.86
Dec 30, 2021101.40-2.44-2.41%103.84108.18101.22
Dec 29, 2021103.55-0.78-0.75%104.33106.65102.08
Dec 28, 2021103.95-0.43-0.41%104.38107.20103.32
Dec 27, 2021103.46-1.44-1.39%104.90109.19102.60
Dec 23, 2021104.12-0.62-0.60%104.74106.29104.01
Dec 22, 2021103.75-2.40-2.31%106.15110.57103.35
Dec 21, 2021105.712.972.81%102.74109.97102.66
Dec 20, 2021101.472.192.16%99.28102.6198.07
Dec 17, 2021100.740.010.01%100.73106.5799.48
Dec 16, 2021101.00-3.00-2.97%104.00106.80100.67
Dec 15, 2021101.50-0.72-0.71%102.22105.7898.30
Dec 14, 2021102.11-0.24-0.24%102.35105.85101.50
Dec 13, 2021102.50-0.89-0.87%103.39104.73101.41
Dec 10, 2021103.05-0.15-0.15%103.20108.19101.31
Dec 09, 2021102.40-3.87-3.78%106.27106.27102.26
Dec 08, 2021105.54-1.23-1.17%106.77107.25104.79
Dec 07, 2021106.24-0.91-0.86%107.15109.14105.63
Dec 06, 2021105.561.301.23%104.26106.37102.53
Dec 03, 2021103.53-2.61-2.52%106.14107.14101.84
Dec 02, 2021105.213.112.96%102.10105.67100.41
Dec 01, 2021101.93-4.37-4.29%106.30107.08101.86
Nov 30, 2021104.92-0.43-0.41%105.35105.74103.33
Nov 29, 2021106.85-2.33-2.18%109.18110.14106.21
Nov 26, 2021106.922.802.62%104.12109.11103.96
Nov 24, 2021108.923.973.64%104.95109.07103.96
Nov 23, 2021104.800.940.90%103.86105.84103.65
Nov 22, 2021102.93-1.78-1.73%104.71104.98102.69
Nov 19, 2021104.34-0.96-0.92%105.30105.37101.53
Nov 18, 2021107.302.662.48%104.64107.43104.32
Nov 17, 2021104.92-1.71-1.63%106.63107.12104.11
Nov 16, 2021106.271.961.84%104.31107.39103.79
Nov 15, 2021103.43-1.36-1.31%104.79105.41102.91
Nov 12, 2021104.40-0.05-0.05%104.45105.04102.78
Nov 11, 2021104.47-1.35-1.29%105.82105.85104.28
Nov 10, 2021104.59-2.68-2.56%107.27107.28102.64
Nov 09, 2021107.00-1.74-1.63%108.74109.57106.71
Nov 08, 2021108.21-1.59-1.47%109.80110.13107.35
Nov 05, 2021107.750.390.36%107.36108.34106.23
Nov 04, 2021105.61-2.72-2.58%108.33108.33104.90
Nov 03, 2021105.610.020.02%105.59106.11104.18
Nov 02, 2021105.600.350.33%105.25105.71103.93
Nov 01, 2021105.330.690.66%104.64105.90103.81
Oct 29, 2021103.52-1.37-1.32%104.89104.89102.88
Oct 28, 2021104.57-1.49-1.42%106.06106.87103.83
Oct 27, 2021106.02-1.01-0.95%107.03108.07105.23
Oct 26, 2021107.23-0.85-0.79%108.08109.05106.76
Oct 25, 2021108.02-0.47-0.44%108.49109.37106.43
Oct 22, 2021105.40-1.01-0.96%106.41107.67104.34
Oct 21, 2021105.961.241.17%104.72106.22103.83
Oct 20, 2021104.24-3.46-3.32%107.70107.95104.00
Oct 19, 2021108.29-3.78-3.49%112.07112.07108.08
Oct 18, 2021111.58-0.76-0.68%112.34113.51110.79
Oct 15, 2021110.493.272.96%107.22110.56106.92
Oct 14, 2021105.92-0.51-0.48%106.43106.93105.32
Oct 13, 2021105.042.372.26%102.67105.10101.58
Oct 12, 2021102.620.440.43%102.18104.04101.95
Oct 11, 2021101.660.640.63%101.02102.65100.56
Oct 08, 202199.82-1.20-1.20%101.02101.8599.71
Oct 07, 2021100.161.271.27%98.89101.0398.57
Oct 06, 202198.93-0.59-0.60%99.5299.8397.10
Oct 05, 2021100.48-3.69-3.67%104.17104.3399.31
Oct 04, 2021102.521.791.75%100.73104.6399.97
Oct 01, 202198.920.240.24%98.6898.9496.33
Sep 30, 202197.84-0.27-0.28%98.11100.0897.50
Sep 29, 202197.66-0.24-0.25%97.9098.6296.41
Sep 28, 202196.89-0.20-0.21%97.0998.3796.18
Sep 27, 202196.04-1.09-1.13%97.1398.2595.96
Sep 24, 202194.690.430.45%94.2695.2693.06
Sep 23, 202193.852.552.72%91.3094.1290.31
Sep 22, 202189.940.310.34%89.6390.4189.20
Sep 21, 202187.831.762.00%86.0788.1385.67
Sep 20, 202185.480.520.61%84.9687.0884.26
Sep 17, 202187.05-4.13-4.74%91.1891.3586.83
Sep 16, 202190.87-0.97-1.07%91.8492.0590.71
Sep 15, 202192.06-0.33-0.36%92.3992.4990.03
Sep 14, 202188.69-3.18-3.59%91.8792.3488.33
Sep 13, 202191.091.441.58%89.6591.4689.12
Sep 10, 202188.02-0.67-0.76%88.6989.4887.59
Sep 09, 202187.62-2.84-3.24%90.4690.4687.22
Sep 08, 202190.01-1.50-1.67%91.5192.4489.17
Sep 07, 202189.832.793.11%87.0490.6687.04
Sep 03, 202190.03-0.22-0.24%90.2590.6789.49
Sep 02, 202189.690.680.76%89.0191.3188.99
Sep 01, 202188.370.760.86%87.6188.5586.17
Aug 31, 202187.57-1.57-1.79%89.1489.2887.24
Aug 30, 202189.02-1.10-1.24%90.1290.2388.91
Aug 27, 202189.761.081.20%88.6889.8288.46
Aug 26, 202187.96-0.74-0.84%88.7089.0187.89
Aug 25, 202188.641.511.70%87.1388.9186.66
Aug 24, 202186.980.310.36%86.6787.4886.07

Отваряй дълги и къси позиции с LNG с ливъридж
Купувай и продавай Cheniere Energy Inc -$1.76 (1.18%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image